|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:33下跌家数:31平均涨幅:+0.64%平均换手:5.17%总成交额:334.66亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002354 | 天娱数科 | 6.56 | -86.13 | +0.60 | +10.07% | 3304353 | 207329 | 20.42% | | 600589 | 大位科技 | 7.00 | 419.31 | +0.64 | +10.06% | 1796660 | 124641.2 | 12.15% | | 002530 | 金财互联 | 10.05 | 3766.26 | +0.91 | +9.96% | 378764 | 37703.24 | 5.45% | | 300494 | 盛天网络 | 11.68 | -22.98 | +1.01 | +9.47% | 480154 | 55572.81 | 12.05% | | 002624 | 完美世界 | 13.06 | -26.51 | +0.78 | +6.35% | 851140 | 109021.1 | 4.66% | | 301110 | 青木科技 | 49.39 | 46.86 | +2.79 | +5.99% | 61796 | 30186.25 | 12.73% | | 603533 | 掌阅科技 | 19.87 | 181.06 | +0.99 | +5.24% | 389306 | 79167.72 | 8.87% | | 002425 | ST凯文 | 2.24 | -4.04 | +0.11 | +5.16% | 304261 | 6759.146 | 3.18% | | 300148 | 天舟文化 | 4.54 | 65.85 | +0.21 | +4.85% | 914920.9 | 41183.93 | 11.34% | | 002517 | 恺英网络 | 16.86 | 20.94 | +0.67 | +4.14% | 647405 | 108943.7 | 3.42% | | 300766 | 每日互动 | 37.50 | -189.76 | +1.39 | +3.85% | 948808.9 | 354884.5 | 26.68% | | 002558 | 巨人网络 | 14.29 | 19.40 | +0.47 | +3.40% | 403028 | 57297.68 | 2.08% | | 002174 | 游族网络 | 9.27 | -22.43 | +0.29 | +3.23% | 256544 | 24056.81 | 2.80% | | 600633 | 浙数文化 | 13.53 | 30.86 | +0.41 | +3.12% | 631417 | 85186.33 | 4.98% | | 603444 | 吉比特 | 233.21 | 17.23 | +6.63 | +2.93% | 20443 | 47543.66 | 2.84% | | 301382 | 蜂助手 | 35.61 | 57.33 | +1.00 | +2.89% | 175543 | 63781.14 | 12.85% | | 300226 | 上海钢联 | 20.44 | 39.71 | +0.49 | +2.46% | 106696 | 21652.5 | 3.48% | | 300418 | 昆仑万维 | 30.80 | -23.78 | +0.73 | +2.43% | 421633 | 131325.8 | 3.42% | | 300043 | 星辉娱乐 | 3.38 | -10.29 | +0.07 | +2.11% | 498409 | 16874.29 | 4.01% | | 603881 | 数据港 | 30.88 | 131.58 | +0.61 | +2.02% | 424950 | 131556.4 | 7.10% | | 300921 | 南凌科技 | 24.70 | 159.30 | +0.47 | +1.94% | 57867 | 14317.2 | 7.03% | | 600226 | 亨通股份 | 2.88 | 43.62 | +0.04 | +1.41% | 389080 | 11193.23 | 1.31% | | 603258 | 电魂网络 | 20.16 | -347.55 | +0.24 | +1.20% | 85503 | 17403.86 | 3.55% | | 002095 | 生意宝 | 20.07 | -448.56 | +0.21 | +1.06% | 439491 | 90022.98 | 17.46% | | 002264 | 新华都 | 6.26 | 17.32 | +0.06 | +0.97% | 233109 | 14484.7 | 3.56% | | 300113 | 顺网科技 | 17.83 | 48.39 | +0.13 | +0.73% | 190331 | 33981.51 | 3.67% | | 603613 | 国联股份 | 23.35 | 11.92 | +0.14 | +0.60% | 90467 | 20968.82 | 1.26% | | 002131 | 利欧股份 | 3.43 | -77.56 | +0.02 | +0.59% | 3441028 | 116978.8 | 5.88% | | 002605 | 姚记科技 | 25.95 | 19.97 | +0.15 | +0.58% | 89772 | 23450.76 | 2.69% | | 300315 | 掌趣科技 | 4.86 | 63.73 | +0.02 | +0.41% | 517282 | 25202.56 | 2.00% | | 300571 | 平治信息 | 27.05 | -69.31 | +0.09 | +0.33% | 30222 | 8222.927 | 2.61% | | 300792 | 壹网壹创 | 23.86 | 77.75 | +0.05 | +0.21% | 82549 | 19875.78 | 3.88% | | 601360 | 三六零 | 10.02 | -55.78 | +0.02 | +0.20% | 838398 | 84733.69 | 1.20% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 002995 | 天地在线 | 16.91 | -44.43 | -0.01 | -0.06% | 28558 | 4849.153 | 2.54% | | 300467 | 迅游科技 | 16.88 | 211.48 | -0.01 | -0.06% | 59690 | 10192.91 | 3.54% | | 300785 | 值得买 | 31.51 | 97.12 | -0.03 | -0.10% | 52268 | 16641.11 | 4.59% | | 300773 | 拉卡拉 | 23.21 | 76.28 | -0.07 | -0.30% | 1328104 | 318132.2 | 18.09% | | 600640 | 国脉文化 | 11.08 | 561.33 | -0.05 | -0.45% | 63073 | 7035.449 | 0.79% | | 002555 | 三七互娱 | 15.88 | 13.14 | -0.08 | -0.50% | 562196 | 89937.5 | 3.52% | | 688158 | 优刻得-W | 21.10 | -42.70 | -0.12 | -0.57% | 232929 | 49717.24 | 5.79% | | 002467 | 二六三 | 5.15 | 103.35 | -0.03 | -0.58% | 229690 | 11866.34 | 1.68% | | 600556 | 天下秀 | 4.57 | 160.45 | -0.04 | -0.87% | 236055 | 10820.47 | 1.31% | | 002315 | 焦点科技 | 38.55 | 27.11 | -0.35 | -0.90% | 73167 | 28501.7 | 3.62% | | 000032 | 深桑达A | 21.94 | 89.61 | -0.23 | -1.04% | 187463 | 41638.24 | 2.91% | | 600986 | 浙文互联 | 7.20 | 67.88 | -0.08 | -1.10% | 376243 | 27275.41 | 2.53% | | 300987 | 川网传媒 | 14.85 | 105.49 | -0.17 | -1.13% | 52070 | 7750.976 | 3.00% | | 300031 | 宝通科技 | 22.42 | 38.77 | -0.27 | -1.19% | 154865 | 34945.82 | 4.44% | | 300242 | 佳云科技 | 3.88 | -23.23 | -0.05 | -1.27% | 148567 | 5763.434 | 2.36% | | 603888 | 新华网 | 22.16 | 49.17 | -0.33 | -1.47% | 65379 | 14518.05 | 1.26% | | 300459 | 汤姆猫 | 4.89 | -17.52 | -0.10 | -2.00% | 1138507 | 56625.52 | 3.47% | | 603825 | 华扬联众 | 11.08 | -3.54 | -0.23 | -2.03% | 43605 | 4894.6 | 1.72% | | 000676 | 智度股份 | 7.52 | 32.76 | -0.17 | -2.21% | 155336 | 11810.69 | 1.23% | | 603000 | 人民网 | 19.82 | 104.74 | -0.51 | -2.51% | 128077 | 25427.64 | 1.16% | | 002235 | 安妮股份 | 5.02 | -11.96 | -0.13 | -2.52% | 203785 | 10258.45 | 3.68% | | 000503 | 国新健康 | 10.11 | -639.04 | -0.30 | -2.88% | 198170 | 20016.56 | 2.07% | | 300295 | 三六五网 | 14.84 | -29.97 | -0.47 | -3.07% | 99526 | 14626.36 | 5.94% | | 003010 | 若羽臣 | 48.24 | 65.81 | -1.67 | -3.35% | 46981 | 22677.05 | 3.89% | | 301428 | 世纪恒通 | 35.11 | 60.70 | -1.27 | -3.49% | 36528 | 12927.04 | 5.97% | | 300052 | ST中青宝 | 8.33 | -40.79 | -0.31 | -3.59% | 147272 | 12302.87 | 5.62% | | 600804 | *ST鹏博 | 0.65 | -1.83 | -0.03 | -4.41% | 113439 | 737.3535 | 0.81% | | 300002 | 神州泰岳 | 10.95 | 15.67 | -0.51 | -4.45% | 762451.1 | 83714.89 | 4.14% | | 301171 | 易点天下 | 25.57 | 50.77 | -1.28 | -4.77% | 302156 | 79225.91 | 9.79% | | 600228 | 返利科技 | 3.44 | -62.53 | -0.18 | -4.97% | 1811 | 62.2984 | 0.04% | | 300413 | 芒果超媒 | 22.93 | 33.75 | -2.72 | -10.60% | 415794 | 96222.48 | 4.07% |
|