中财网 中财网股票行情
三维化学(002469)化学原料和化学制品制造业上涨家数:211下跌家数:126平均涨幅:+0.31%平均换手:0.84%总成交额:113.34亿元
更新时间：2025-04-21 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600844丹化科技3.30-10.91+0.30+10.00%64349220989.637.82%
000510新金路5.42-28.49+0.49+9.94%894132.947653.5614.74%
300927江天化学29.3514.81+2.19+8.06%7081420395.335.03%
301118恒光股份20.31-28.91+1.48+7.86%431878742.624.14%
301149隆华新材10.1820.94+0.73+7.72%788077970.973.03%
301349信德新材34.27-137.71+1.84+5.67%106863690.432.54%
002629仁智股份5.53-86.46+0.29+5.53%19556110788.215.49%
002809红墙股份10.1135.67+0.53+5.53%31268731988.2822.70%
603630拉芳家化18.2693.01+0.92+5.31%504609108.152.24%
300796贝斯美9.75296.88+0.39+4.17%278472733.650.77%
600746江苏索普9.9347.52+0.39+4.09%25911926154.412.22%
301069凯盛新材13.81103.76+0.54+4.07%248373404.290.63%
000912泸天化4.75191.40+0.18+3.94%694033259.070.44%
300192科德教育15.6735.52+0.58+3.84%646309925.683.08%
603110东方材料17.7471.72+0.65+3.80%9840517385.914.89%
300236上海新阳37.6256.68+1.36+3.75%2757510237.290.99%
600610中毅达11.64-885.39+0.39+3.47%37944243942.355.35%
002092ST中泰4.55-12.07+0.14+3.17%756323402.740.29%
688116天奈科技40.3654.93+1.15+2.93%16651.626672.5240.48%
000893亚钾国际26.9732.84+0.75+2.86%203035437.320.25%
688378奥来德18.83187.94+0.51+2.78%12536.692373.840.62%
688269凯立新材30.0042.51+0.79+2.70%16394.534884.111.25%
300019硅宝科技17.9626.31+0.47+2.69%223723980.620.65%
688350富淼科技14.75-387.09+0.38+2.64%6579.52968.00530.54%
300037新宙邦30.6824.55+0.79+2.64%137954188.460.25%
002637赞宇科技8.8644.59+0.21+2.43%9698853.110.22%
603928兴业股份10.6257.82+0.23+2.21%497975159.811.90%
838402硅烷科技9.7653.03+0.21+2.20%121651174.1970.29%
301220亚香股份82.00117.69+1.76+2.19%48973987.361.04%
600315上海家化21.2453.15+0.44+2.12%122412588.390.18%
603983丸美生物39.0248.23+0.78+2.04%79773076.220.20%
301256华融化学12.1157.84+0.24+2.02%636387565.421.33%
301212联盛化学22.96142.71+0.44+1.95%67521526.612.50%
603823百合花9.7522.21+0.18+1.88%149941460.990.36%
300107建新股份7.71243.81+0.14+1.85%11911910.740.34%
300132青松股份5.55104.94+0.10+1.83%225761243.650.44%
301209联合化学55.7082.84+1.00+1.83%102865704.544.20%
603585苏利股份13.98-329.91+0.25+1.82%4404610.740.24%
603227雪峰科技9.7015.55+0.17+1.78%278062685.160.29%
002250联化科技6.33-16.14+0.11+1.77%294241851.750.32%
300285国瓷材料17.3428.32+0.30+1.76%152512628.260.19%
300121阳谷华泰11.6227.14+0.19+1.66%199032294.820.46%
301300远翔新材30.9051.06+0.50+1.64%37061140.011.21%
300684中石科技21.8843.26+0.34+1.58%121742634.240.60%
688625呈和科技52.3628.32+0.81+1.57%4905.82574.1930.36%
002734利民股份12.0859.57+0.18+1.51%9111810891.072.54%
688359三孚新科46.53-209.42+0.66+1.44%2249.41041.4710.23%
603722阿科力34.69-776.67+0.47+1.37%2524872.110.26%
000920沃顿科技10.4725.03+0.14+1.36%707497413.811.68%
000818航锦科技23.38207.04+0.31+1.34%400999294.5110.59%
300135宝利国际3.80-87.03+0.05+1.33%14930562.80.16%
300343ST联创4.05-125.76+0.05+1.25%390451579.110.37%
301373凌玮科技29.5323.75+0.36+1.23%1431420.230.37%
600165*ST宁科4.94-6.28+0.06+1.23%14502711.460.21%
603810丰山集团12.89-25.08+0.15+1.18%2657339.630.16%
603077和邦生物1.7231.29+0.02+1.18%688611175.770.08%
831304迪尔化工16.3827.54+0.19+1.17%268514436.0573.41%
301077星华新材31.6724.86+0.36+1.15%74692365.561.15%
603931格林达30.2336.87+0.33+1.10%82722481.720.41%
003017大洋生物20.5728.28+0.22+1.08%3000611.150.43%
688157松井股份40.2450.44+0.43+1.08%384.52153.84740.03%
603977国泰集团13.1645.23+0.14+1.08%6640868.040.11%
003002壶化股份25.2835.56+0.26+1.04%59791508.070.33%
300655晶瑞电材7.88-1199.99+0.08+1.03%212971664.860.21%
000635英力特7.96-5.38+0.08+1.02%3341264.310.11%
002497雅化集团10.98-20.66+0.11+1.01%163451788.760.15%
000822山东海化6.00136.95+0.06+1.01%625143752.960.70%
300055万邦达5.04118.57+0.05+1.00%11683586.470.18%
001358兴欣新材21.3932.47+0.21+0.99%1675356.180.36%
002759天际股份7.14-20.16+0.07+0.99%4108291.020.08%
002545东方铁塔7.2215.18+0.07+0.98%145621049.090.13%
002810山东赫达11.4821.18+0.11+0.97%3208366.750.10%
600714金瑞矿业10.4886.25+0.10+0.96%8959937.850.31%
603192汇得科技16.8427.20+0.16+0.96%5396904.720.39%
300535达威股份13.9458.07+0.13+0.94%4051557.370.53%
301487盟固利18.65964.91+0.17+0.92%111642063.560.41%
001255博菲电气25.431878.43+0.23+0.91%15283870.76%
300637扬帆新材8.87-19.29+0.08+0.91%6966614.430.30%
002909集泰股份5.55112.27+0.05+0.91%490622715.881.29%
600367红星发展13.3569.65+0.12+0.91%191632546.150.60%
301035润丰股份54.6939.27+0.49+0.90%732398.940.03%
001231农心科技16.9532.08+0.15+0.89%1306220.010.37%
301555惠柏新材21.69335.45+0.19+0.88%1268273.330.26%
001207联科科技19.6914.64+0.17+0.87%3887762.490.20%
870866绿亨科技10.4749.30+0.09+0.87%8982943.66610.96%
002632道明光学8.1730.58+0.07+0.86%10601861.740.18%
600935华塑股份2.36-19.31+0.02+0.85%10128237.680.03%
301283聚胶股份24.9125.50+0.21+0.85%1011250.510.22%
000408藏格矿业34.8921.23+0.29+0.84%85762985.50.05%
300261雅本化学6.16-27.51+0.05+0.82%15181928.950.16%
301076新瀚新材23.4648.55+0.19+0.82%3858902.250.46%
301100风光股份14.88-43.79+0.12+0.81%1105163.310.22%
002096易普力12.4721.69+0.10+0.81%100211240.620.14%
688758赛分科技16.26129.02+0.13+0.81%1766.04285.36880.45%
002215诺普信8.8220.01+0.07+0.80%247872179.520.31%
002496辉丰股份1.29-5.34+0.01+0.78%1394341750.981.18%
603193润本股份34.1445.11+0.26+0.77%2840966.170.27%
603181皇马科技11.8816.99+0.09+0.76%8186972.370.14%
601216君正集团5.3016.05+0.04+0.76%360681904.470.04%
002748ST世龙8.0454.62+0.06+0.75%2991239.410.12%
300481濮阳惠成13.4320.73+0.10+0.75%3083412.140.10%
603086先达股份5.51-23.45+0.04+0.73%12875704.050.30%
600352浙江龙盛9.8015.70+0.07+0.72%236022302.820.07%
002749国光股份15.4419.72+0.11+0.72%74051138.80.18%
002226江南化工5.6316.74+0.04+0.72%254221427.810.10%
300072海新能科2.87-16.34+0.02+0.70%10537300.940.05%
300821东岳硅材7.27153.70+0.05+0.69%8431609.040.07%
605008长鸿高科16.22111.20+0.11+0.68%3055495.530.05%
300804广康生化23.8151.64+0.16+0.68%1760417.110.64%
301286侨源股份24.8155.88+0.16+0.65%1447357.710.36%
600223福瑞达7.8132.60+0.05+0.64%216201676.20.21%
002407多氟多11.07182.48+0.07+0.64%8573946.340.08%
603650彤程新材31.8936.96+0.20+0.63%58591851.930.10%
688275万润新能35.10-3.84+0.22+0.63%569.46198.7990.07%
300727润禾材料35.9051.30+0.22+0.62%2685962.260.22%
002246北化股份9.83-1995.54+0.06+0.61%4992489.050.09%
301238瑞泰新材16.5858.72+0.10+0.61%113491858.620.53%
002391长青股份4.98-29.10+0.03+0.61%215381065.160.46%
002094青岛金王6.76142.40+0.04+0.60%37388924542.725.42%
600135乐凯胶片6.85-60.87+0.04+0.59%10139690.960.18%
300067安诺其5.17-1257.50+0.03+0.58%568742938.440.61%
002057中钢天源7.2229.50+0.04+0.56%9498683.670.13%
002361神剑股份5.60188.17+0.03+0.54%360142004.490.45%
603067振华股份17.0219.43+0.09+0.53%127692157.20.25%
300740水羊股份11.3521.14+0.06+0.53%6569739.930.18%
002326永太科技9.49-14.39+0.05+0.53%164471549.130.20%
688716中研股份30.4194.19+0.16+0.53%1525.5462.41410.22%
603906龙蟠科技9.54-9.98+0.05+0.53%5409514.490.10%
002125湘潭电化9.5519.36+0.05+0.53%7431705.680.12%
600989宝丰能源15.3717.78+0.08+0.52%225133451.480.03%
301395仁信新材11.5537.54+0.06+0.52%2148246.560.20%
600691阳煤化工1.94-3.03+0.01+0.52%21261409.760.09%
600230沧州大化9.741307.06+0.05+0.52%3076298.430.07%
603172万丰股份13.7768.06+0.07+0.51%1684231.410.34%
601568北元集团3.9466.44+0.02+0.51%14443567.140.04%
301059金三江10.0743.61+0.05+0.50%3424344.080.15%
001218丽臣实业16.2020.19+0.08+0.50%1736279.830.15%
000985大庆华科16.3642.45+0.08+0.49%1589258.710.12%
600273嘉化能源8.3311.50+0.04+0.48%352012934.650.25%
300596利安隆27.5516.08+0.13+0.47%3415937.350.15%
601208东材科技8.5529.59+0.04+0.47%10020853.340.11%
002476宝莫股份4.3191.47+0.02+0.47%10431447.880.17%
301090华润材料6.96-32.72+0.03+0.43%4882338.910.08%
002360同德化工4.655.71+0.02+0.43%2827130.450.09%
002802洪汇新材14.8647.43+0.06+0.41%5297788.030.29%
605183确成股份14.9612.78+0.06+0.40%2101312.380.05%
600596新安股份7.66102.19+0.03+0.39%5836445.540.05%
600409三友化工5.1421.26+0.02+0.39%12598644.350.06%
688353华盛锂电20.88-18.37+0.08+0.38%806.37167.19630.13%
605366宏柏新材5.43-5298.69+0.02+0.37%5609303.270.09%
003022联泓新科14.0479.98+0.05+0.36%2864400.920.02%
834033康普化学19.7529.30+0.07+0.36%1361268.31410.16%
300082奥克股份5.90-16.13+0.02+0.34%181881070.180.27%
688357建龙微纳23.7830.69+0.08+0.34%917.76216.44290.09%
300243瑞丰高材9.1040.82+0.03+0.33%3927355.870.20%
600389江山股份15.2433.16+0.05+0.33%6312963.40.15%
002741光华科技15.26-49.19+0.05+0.33%79271205.060.22%
002753永东股份6.2819.00+0.02+0.32%2799175.130.12%
300834星辉环材19.2338.18+0.06+0.31%669128.220.10%
002109兴化股份3.22-7.85+0.01+0.31%7205231.620.06%
000731四川美丰7.1316.21+0.02+0.28%5348380.440.10%
002312川发龙蟒10.9940.38+0.03+0.27%265642915.090.15%
605399晨光新材11.1149.15+0.03+0.27%2786308.040.09%
603041美思德11.2019.04+0.03+0.27%2481275.410.14%
002783凯龙股份7.7532.90+0.02+0.26%7014541.010.16%
300741华宝股份15.84-32.92+0.04+0.25%1261199.030.02%
000792盐湖股份16.4518.67+0.04+0.24%274224493.690.05%
600075新疆天业4.17104.04+0.01+0.24%12835533.250.08%
300054鼎龙股份29.8366.31+0.07+0.24%177305288.870.24%
002917金奥博12.8936.02+0.03+0.23%168262159.350.65%
603213镇洋发展8.8820.21+0.02+0.23%2247199.270.05%
002669康达新材9.17-35.46+0.02+0.22%2953269.420.10%
301371敷尔佳32.8418.08+0.07+0.21%1285419.590.22%
002591恒大高新4.82-78.33+0.01+0.21%15937758.890.71%
600722金牛化工4.9063.35+0.01+0.20%10627518.180.16%
300886华业香料19.8166.86+0.04+0.20%2583512.470.59%
002643万润股份10.2919.79+0.02+0.19%6242641.370.07%
300801泰和科技15.7728.57+0.03+0.19%2330365.060.17%
300848美瑞新材16.38101.54+0.03+0.18%4581748.770.19%
000553安道麦A5.50-4.41+0.01+0.18%3320182.060.02%
300214日科化学5.67-38.69+0.01+0.18%10056568.180.25%
300575中旗股份5.76228.39+0.01+0.17%7613435.360.22%
301216万凯新材11.90-44.78+0.02+0.17%4115488.030.14%
002915中欣氟材11.93-20.23+0.02+0.17%7407879.460.26%
600623华谊集团6.7316.97+0.01+0.15%8665581.680.05%
300891惠云钛业7.98107.32+0.01+0.13%10106801.560.30%
600727鲁北化工8.0816.37+0.01+0.12%441053558.670.83%
301429森泰股份16.2330.32+0.02+0.12%2727437.020.62%
688356键凯科技56.9072.01+0.07+0.12%611.6347.00220.10%
605589圣泉集团24.6122.23+0.03+0.12%82632030.920.11%
603217元利科技17.1816.04+0.02+0.12%1753299.790.08%
603605珀莱雅77.7121.28+0.09+0.12%19101479.780.05%
002758浙农股份8.6414.92+0.01+0.12%4342374.80.08%
603948建业股份17.3811.58+0.02+0.12%668115.770.04%
002136安纳达8.77-107.63+0.01+0.11%2269198.430.11%
300568星源材质9.2448.07+0.01+0.11%227742097.480.19%
603683晶华新材10.6332.94+0.01+0.09%3054324.190.12%
300429强力新材11.08-116.77+0.01+0.09%149051648.930.37%
603639海利尔11.6217.41+0.01+0.09%71382.690.02%
603276恒兴新材12.4752.23+0.01+0.08%2199274.080.28%
603155新亚强12.9835.84+0.01+0.08%3056395.460.10%
301108洁雅股份26.3737.65+0.02+0.08%3295866.820.96%
301585蓝宇股份43.6739.37+0.03+0.07%1957852.351.03%
300174元力股份14.7719.69+0.01+0.07%152972240.520.42%
688199久日新材15.17-38.75+0.01+0.07%3135.12474.23740.19%
002601龙佰集团16.4710.77+0.01+0.06%68181119.920.03%
603004鼎龙科技18.4326.97+0.01+0.05%2286420.930.39%
603078江化微18.8873.82+0.01+0.05%308085855.490.80%
301618长联科技81.6666.36+0.04+0.05%41893422.752.60%
605020永和股份20.8558.36+0.01+0.05%2741570.410.07%
603285键邦股份21.5420.18+0.01+0.05%3420737.390.87%
000301东方盛虹8.09-16.520.000.00%5054408.270.01%
000545金浦钛业2.03-17.670.000.00%9371188.650.10%
000830鲁西化工11.1011.240.000.00%93911041.940.05%
000881中广核技6.52-8.030.000.00%6530425.20.08%
000930中粮科技5.72-41.050.000.00%203871161.30.11%
000953河化股份5.5128.190.000.00%385992132.091.05%
600096云天化21.967.550.000.00%144363166.770.08%
600141兴发集团20.0513.810.000.00%66211325.220.06%
600500中化国际3.65-7.180.000.00%11125405.420.03%
600731湖南海利6.6816.230.000.00%220691477.040.40%
002004华邦健康3.9331.230.000.00%17187675.240.09%
002145中核钛白4.1028.090.000.00%18068740.250.05%
002274华昌化工7.278.760.000.00%5618407.550.06%
002442龙星科技6.0021.250.000.00%13907834.660.28%
002470金正大1.67-16.840.000.00%33065549.510.10%
002538司尔特5.8020.360.000.00%9374543.310.11%
002666德联集团4.3748.480.000.00%8465368.620.17%
300437清水源7.13-17.590.000.00%4442315.340.25%
300387富邦科技8.2723.410.000.00%6586542.10.23%
300405科隆股份4.64-13.630.000.00%14064645.670.64%
603330天洋新材6.86-29.540.000.00%10138692.090.23%
300641正丹股份28.8212.900.000.00%13037737854.172.45%
603980吉华集团4.27-56.960.000.00%8175348.550.12%
836419万德股份13.3627.000.000.00%3813511.43830.61%
300798锦鸡股份6.77-684.430.000.00%189541274.950.51%
688106金宏气体17.0740.890.000.00%2731.7465.87480.06%
301037保立佳11.75-15.460.000.00%2001234.460.29%
605033美邦股份16.8874.480.000.00%1480248.640.44%
603026石大胜华34.18421.91-0.01-0.03%2365803.370.12%
301665C泰禾27.5547.45-0.01-0.04%133483680.333.72%
688690纳微科技23.42116.60-0.01-0.04%6346.311484.8270.16%
873527夜光明19.93108.97-0.01-0.05%140802737.373.87%
603310巍华新材17.2323.39-0.01-0.06%1950335.060.28%
002919名臣健康15.303209.98-0.01-0.07%4674710.850.18%
836957汉维科技14.6178.66-0.01-0.07%2526368.68050.59%
002805丰元股份11.30-8.58-0.01-0.09%3275367.80.12%
603599广信股份10.7114.13-0.01-0.09%4336463.150.05%
002986宇新股份10.2311.74-0.01-0.10%2267230.950.08%
002068黑猫股份9.82-208.28-0.01-0.10%1680916490.23%
002319乐通股份9.44-90.96-0.01-0.11%4386413.770.22%
300537广信材料16.78438.09-0.02-0.12%5314890.230.37%
603790雅运股份15.9556.55-0.02-0.13%1984316.130.10%
002942新农股份15.5389.95-0.02-0.13%1067165.520.08%
000990诚志股份7.2838.37-0.01-0.14%4883354.450.04%
300856科思股份21.7010.36-0.03-0.14%1282277.550.04%
688571杭华股份7.1821.69-0.01-0.14%3460.09246.57170.08%
600328中盐化工7.0319.95-0.01-0.14%4321304.010.03%
300665飞鹿股份6.86-42.93-0.01-0.15%6418439.310.46%
000525ST红太阳6.58-22.14-0.01-0.15%398092629.190.40%
300910瑞丰新材61.2924.75-0.10-0.16%83215059.270.41%
688639华恒生物27.4022.88-0.05-0.18%2999.78817.08380.13%
000565渝三峡A5.08-602.27-0.01-0.20%4793242.970.11%
000683远兴能源5.0511.05-0.01-0.20%251091269.210.08%
603968醋化股份9.97-16.29-0.02-0.20%2281227.790.11%
603010万盛股份9.8356.04-0.02-0.20%3142308.970.05%
600955维远股份14.12137.24-0.03-0.21%2218312.620.04%
003042中农联合14.02-12.26-0.03-0.21%1835256.590.14%
002398垒知集团4.5436.20-0.01-0.22%19858896.630.34%
001328登康口腔43.0848.94-0.10-0.23%24391052.020.57%
601065江盐集团8.3910.86-0.02-0.24%4493376.570.11%
600426华鲁恒升20.7111.27-0.05-0.24%67781403.60.03%
002386天原股份4.10-64.32-0.01-0.24%5511225.780.04%
002513蓝丰生化4.09-4.03-0.01-0.24%6700272.990.25%
830974凯大催化8.05994.00-0.02-0.25%4751381.44910.37%
000422湖北宜化11.9719.86-0.03-0.25%304383644.030.29%
002037保利联合7.68-4.67-0.02-0.26%146251122.640.30%
002539云图控股7.5111.27-0.02-0.27%11270845.890.13%
603065宿迁联盛7.33107.19-0.02-0.27%3242237.360.16%
002455百川股份7.2939.86-0.02-0.27%251451839.240.48%
688737中自科技16.76-433.89-0.05-0.30%1952.68327.62180.28%
603737三棵树49.28885.36-0.15-0.30%29181446.620.06%
600618氯碱化工9.1613.45-0.03-0.33%7259664.40.10%
600423柳化股份3.0580.73-0.01-0.33%14656446.510.18%
002054德美化工5.7945.77-0.02-0.34%4592265.610.12%
600378昊华科技26.0447.62-0.09-0.34%1246324.460.01%
605566福莱蒽特17.18161.92-0.06-0.35%52590.030.08%
600486扬农化工48.6116.45-0.17-0.35%1086527.220.03%
002453华软科技5.57-10.96-0.02-0.36%1267787034.492.08%
837023芭薇股份21.9147.71-0.08-0.36%100092164.4782.92%
002409雅克科技54.1330.39-0.20-0.37%89174814.190.28%
300955嘉亨家化16.21100.93-0.06-0.37%3256529.490.55%
000691亚太实业2.70-21.78-0.01-0.37%22819611.320.71%
605166聚合顺10.4110.91-0.04-0.38%5024522.590.16%
600319亚星化学5.13-148.86-0.02-0.39%2888147.440.09%
002971和远气体17.4345.21-0.07-0.40%1874326.460.12%
603879ST永悦4.95-10.74-0.02-0.40%226421106.360.63%
300505川金诺16.8820.38-0.07-0.41%7450112605.393.43%
301036双乐股份36.2029.70-0.16-0.44%2742987.970.39%
603378亚士创能6.65-72.34-0.03-0.45%10144669.710.24%
000707双环科技6.556.21-0.03-0.46%6825446.890.15%
603360百傲化学27.1045.62-0.13-0.48%114963111.690.23%
002588史丹利8.0410.57-0.04-0.50%777506227.250.91%
002469三维化学7.8419.82-0.04-0.51%257612017.950.41%
001217华尔泰10.5949.19-0.06-0.56%233792471.280.71%
002648卫星化学15.688.70-0.09-0.57%12935120308.230.38%
603062麦加芯彩48.1124.64-0.28-0.58%1718828.860.52%
600370三房巷1.66-10.63-0.01-0.60%18317303.940.05%
002895川恒股份22.5711.87-0.14-0.62%50981149.680.09%
603379三美股份40.0040.53-0.27-0.67%43121724.250.07%
688585上纬新材7.2232.84-0.05-0.69%1805.53130.03030.04%
603681永冠新材12.4114.74-0.09-0.72%1307162.220.07%
603867新化股份23.1219.50-0.17-0.73%2312534.080.12%
603255鼎际得25.65144.82-0.19-0.74%1326341.250.22%
600470六国化工5.37111.26-0.04-0.74%239711287.230.46%
002827高争民爆26.5549.46-0.20-0.75%101242690.930.37%
300957贝泰妮41.8829.95-0.32-0.76%42901793.450.10%
002440闰土股份6.4176.17-0.05-0.77%5653362.830.06%
600078澄星股份5.04-16.79-0.04-0.79%8415424.290.13%
603916苏博特7.1831.83-0.06-0.83%5706409.520.14%
603938三孚股份14.1584.89-0.12-0.84%467646556.791.22%
832471美邦科技16.9561.72-0.15-0.88%147662476.9122.78%
300758七彩化学14.6244.26-0.13-0.88%571558362.51.56%
001333光华股份20.8918.26-0.19-0.90%4172874.60.95%
301617博苑股份47.5522.58-0.45-0.94%1209574.930.50%
300487蓝晓科技44.1328.17-0.42-0.94%32621443.510.11%
603188亚邦股份4.16-7.04-0.04-0.95%1137734811.152.00%
688267中触媒24.6629.50-0.24-0.96%1280.1316.19430.14%
601678滨化股份4.0728.62-0.04-0.97%1172284800.210.58%
002584西陇科学8.9777.15-0.09-0.99%36821833071.478.51%
002170芭田股份9.7222.89-0.10-1.02%370013598.020.52%
603281江瀚新材23.9515.49-0.25-1.03%2830678.870.11%
600160巨化股份23.6143.83-0.25-1.05%172514078.780.06%
002408齐翔腾达4.62414.58-0.05-1.07%407711887.110.15%
300522世名科技12.92184.17-0.14-1.07%7057912.780.29%
300041回天新材7.9526.78-0.09-1.12%214471694.850.39%
603260合盛硅业53.9933.72-0.63-1.15%21611166.720.02%
002258利尔化学10.1737.80-0.12-1.17%13250113585.191.66%
301190善水科技21.2356.63-0.27-1.26%341827336.44.81%
688129东来技术20.4327.93-0.26-1.26%1364.76278.49360.11%
603125常青科技20.8228.46-0.27-1.28%75301570.541.08%
301092争光股份28.1837.08-0.38-1.33%103612962.62.42%
600309万华化学54.1314.21-0.86-1.56%6354434529.760.20%
300398飞凯材料18.8092.27-0.31-1.62%6519912267.941.24%
000902新洋丰13.5812.96-0.23-1.67%112181535.130.10%
603395红四方47.9463.31-0.87-1.78%92444445.542.29%
603822嘉澳环保52.74-23.92-0.96-1.79%1726909.930.22%
300109新开源15.0218.23-0.28-1.83%274814067.070.61%
301292海科新源13.92-12.65-0.28-1.97%95331320.931.12%
300610晨化股份10.3124.92-0.21-2.00%257362668.081.60%
301518长华化学18.0636.15-0.43-2.33%123842245.92.32%
002165红宝丽11.59211.22-0.33-2.77%868131.1100391.511.93%
300200高盟新材9.9631.71-0.31-3.02%11196711191.872.65%
301393昊帆生物45.0736.31-1.54-3.30%116095236.12.88%
300721怡达股份17.94310.22-0.64-3.44%10695219074.057.82%
301065本立科技20.6335.18-0.81-3.78%132262716.791.53%
688602康鹏科技9.27-126.44-0.39-4.04%11218410412.224.40%
600800渤海化学3.13-5.23-0.14-4.28%40240912695.553.63%
603120C肯特39.2437.93-1.97-4.78%220788677.239.97%
688550瑞联新材35.4727.57-2.12-5.64%17975.736443.1841.04%
300225金力泰6.13100.86-0.37-5.69%1010246150.712.13%
600249两面针6.0140.76-0.45-6.97%23897714289.464.35%
920016中草香料25.3145.17-1.94-7.12%110492810.9394.19%
834261一诺威13.6026.25-1.07-7.29%525277237.9353.07%
002211宏达新材3.06-41.43-0.34-10.00%26400807.840.61%

转至三维化学（002469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。