|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广田集团(002482)建筑装饰和其他建筑业上涨家数:9下跌家数:17平均涨幅:-1.06%平均换手:3.55%总成交额:45.41亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600193 | 退市创兴 | 0.16 | -2.65 | +0.01 | +6.67% | 225094 | 354.9699 | 5.29% | | 002856 | *ST美芝 | 25.58 | -17.76 | +1.22 | +5.01% | 138409 | 33777.77 | 11.17% | | 002811 | 郑中设计 | 12.12 | 22.61 | +0.50 | +4.30% | 72805 | 8649.418 | 2.58% | | 605287 | 德才股份 | 39.38 | 91.97 | +1.18 | +3.09% | 60929 | 24122.25 | 6.10% | | 002789 | *ST建艺 | 12.99 | -2.68 | +0.24 | +1.88% | 26345 | 3362.236 | 1.68% | | 002482 | 广田集团 | 1.41 | -44.91 | +0.01 | +0.71% | 625149 | 8695.788 | 1.67% | | 002713 | *ST东易 | 10.23 | 254.03 | +0.06 | +0.59% | 138480 | 13965.64 | 2.63% | | 002963 | 豪尔赛 | 18.79 | -25.74 | +0.09 | +0.48% | 69097 | 12980.09 | 5.62% | | 600234 | 科新发展 | 25.54 | -328.51 | +0.08 | +0.31% | 36657 | 9389.8 | 1.40% | | 002620 | *ST瑞和 | 5.77 | -23.90 | 0.00 | 0.00% | 160555 | 9338.378 | 5.08% | | 603137 | 恒尚节能 | 11.54 | -45.52 | -0.01 | -0.09% | 10832 | 1239.074 | 0.59% | | 605289 | 罗曼股份 | 105.87 | 186.80 | -0.40 | -0.38% | 26929 | 28588.01 | 1.78% | | 002047 | 宝鹰股份 | 4.16 | 95.26 | -0.04 | -0.95% | 200954 | 8374.666 | 1.33% | | 601886 | 江河集团 | 8.61 | 15.77 | -0.11 | -1.26% | 59306 | 5138.323 | 0.52% | | 300506 | ST名家汇 | 4.27 | -95.47 | -0.07 | -1.61% | 42237 | 1800 | 0.60% | | 603098 | 森特股份 | 11.76 | 70.13 | -0.21 | -1.75% | 37244 | 4401.828 | 0.69% | | 002163 | 海南发展 | 9.11 | -16.68 | -0.18 | -1.94% | 192536 | 17550.53 | 2.40% | | 300621 | 维业股份 | 7.05 | -3.26 | -0.15 | -2.08% | 46804 | 3298.494 | 2.31% | | 603828 | *ST利达 | 4.84 | -11.83 | -0.12 | -2.42% | 39469 | 1897.609 | 0.66% | | 002375 | 亚厦股份 | 3.82 | 15.56 | -0.11 | -2.80% | 177342 | 6766.266 | 1.34% | | 002822 | ST中装 | 2.63 | -1.66 | -0.10 | -3.66% | 100460 | 2643.474 | 0.94% | | 605178 | 时空科技 | 62.83 | -28.88 | -2.72 | -4.15% | 20003 | 12665.61 | 2.02% | | 002989 | 中天精装 | 27.06 | -30.55 | -1.26 | -4.45% | 46912 | 12863.62 | 2.56% | | 002830 | 名雕股份 | 15.24 | 65.46 | -0.73 | -4.57% | 120521 | 18958.67 | 12.98% | | 603030 | 全筑股份 | 2.29 | -11.22 | -0.11 | -4.58% | 687951.1 | 15805.56 | 5.22% | | 002323 | *ST雅博 | 1.47 | -18.32 | -0.08 | -5.16% | 1006944 | 14909.57 | 4.75% | | 002081 | 金螳螂 | 5.35 | 35.02 | -0.59 | -9.93% | 3165728 | 172527.9 | 11.97% |
|