|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英唐智控(300131)批发业上涨家数:18下跌家数:75平均涨幅:-1.20%平均换手:3.46%总成交额:169.20亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 36.97 | 64.29 | +2.27 | +6.54% | 339022 | 123522.6 | 7.59% | | 300131 | 英唐智控 | 7.10 | 136.19 | +0.30 | +4.41% | 691207.1 | 49053.32 | 6.63% | | 000638 | *ST万方 | 5.21 | 139.69 | +0.21 | +4.20% | 139248 | 7155.9 | 4.49% | | 001298 | 好上好 | 22.00 | 151.74 | +0.83 | +3.92% | 359725 | 76741.61 | 23.35% | | 832149 | 利尔达 | 15.64 | -83.02 | +0.45 | +2.96% | 148606 | 22920.29 | 12.88% | | 301099 | 雅创电子 | 43.84 | 43.50 | +1.06 | +2.48% | 28557 | 12347.3 | 4.06% | | 002221 | 东华能源 | 9.35 | 33.44 | +0.20 | +2.19% | 300487 | 28063.77 | 2.06% | | 603003 | 退龙宇 | 2.24 | -2.49 | +0.03 | +1.36% | 81605 | 1813.48 | 2.17% | | 300975 | 商络电子 | 11.70 | 94.22 | +0.10 | +0.86% | 205767 | 23838.73 | 4.35% | | 000034 | 神州数码 | 36.45 | 35.27 | +0.29 | +0.80% | 130605 | 47410.69 | 2.20% | | 300184 | 力源信息 | 9.47 | 105.59 | +0.07 | +0.74% | 278159 | 26144.91 | 2.65% | | 300650 | 太龙股份 | 14.35 | 62.40 | +0.09 | +0.63% | 129110 | 18474.34 | 8.45% | | 000670 | 盈方微 | 6.73 | -78.76 | +0.02 | +0.30% | 259678 | 17344.6 | 3.60% | | 600710 | 苏美达 | 9.32 | 10.36 | +0.02 | +0.22% | 70841 | 6615.63 | 0.54% | | 300538 | 同益股份 | 14.46 | -27.48 | +0.03 | +0.21% | 21300 | 3057.29 | 1.85% | | 600753 | *ST海钦 | 7.04 | -7.44 | +0.01 | +0.14% | 15246 | 1071.25 | 0.66% | | 001287 | 中电港 | 17.36 | 48.80 | +0.02 | +0.12% | 60006 | 10403.44 | 1.37% | | 000062 | 深圳华强 | 24.77 | 99.21 | +0.01 | +0.04% | 119544 | 29467.03 | 1.14% | | 600648 | 外高桥 | 10.74 | 15.32 | 0.00 | 0.00% | 20066 | 2146.23 | 0.21% | | 300755 | 华致酒行 | 17.37 | 99667.93 | -0.01 | -0.06% | 72538 | 12796.6 | 1.74% | | 600511 | 国药股份 | 28.80 | 10.87 | -0.06 | -0.21% | 37494 | 10795.13 | 0.68% | | 301370 | 国科恒泰 | 10.31 | 51.56 | -0.04 | -0.39% | 31110 | 3193.24 | 0.96% | | 000950 | 重药控股 | 5.03 | 28.48 | -0.02 | -0.40% | 141503 | 7093.56 | 0.82% | | 000829 | 天音控股 | 9.71 | -750.22 | -0.05 | -0.51% | 78375 | 7598.48 | 0.77% | | 600278 | 东方创业 | 7.22 | 29.93 | -0.04 | -0.55% | 63353 | 4551.9 | 0.73% | | 600153 | 建发股份 | 10.02 | 9.93 | -0.06 | -0.60% | 99101 | 9949.17 | 0.34% | | 601061 | 中信金属 | 7.95 | 14.68 | -0.05 | -0.63% | 107668 | 8560.79 | 2.15% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.05 | -0.76% | 163189 | 10706.43 | 0.47% | | 600415 | 小商品城 | 19.78 | 34.28 | -0.16 | -0.80% | 1314750 | 247829.5 | 2.40% | | 600082 | 海泰发展 | 3.69 | 222.04 | -0.03 | -0.81% | 119524 | 4397.97 | 1.88% | | 000151 | 中成股份 | 12.05 | -13.75 | -0.10 | -0.82% | 39123 | 4714.05 | 1.27% | | 600725 | 云维股份 | 3.14 | -58.60 | -0.03 | -0.95% | 121470 | 3818.84 | 0.99% | | 000028 | 国药一致 | 25.07 | 23.99 | -0.24 | -0.95% | 19539 | 4902.81 | 0.41% | | 600829 | 人民同泰 | 7.28 | 23.35 | -0.07 | -0.95% | 78463 | 5718.77 | 1.35% | | 600704 | 物产中大 | 5.17 | 8.30 | -0.05 | -0.96% | 251350 | 13018.81 | 0.49% | | 002416 | 爱施德 | 11.25 | 25.83 | -0.11 | -0.97% | 115112 | 12948.48 | 0.94% | | 603071 | 物产环能 | 12.25 | 10.45 | -0.12 | -0.97% | 9945 | 1216.98 | 0.18% | | 600822 | 上海物贸 | 9.75 | 92.79 | -0.10 | -1.02% | 46601 | 4535.62 | 1.18% | | 002091 | 江苏国泰 | 7.48 | 10.73 | -0.08 | -1.06% | 105515 | 7884.871 | 0.66% | | 600755 | 厦门国贸 | 6.15 | 20.93 | -0.07 | -1.13% | 255116 | 15732.95 | 1.20% | | 603368 | 柳药集团 | 16.57 | 7.95 | -0.19 | -1.13% | 46498 | 7715.15 | 1.17% | | 600998 | 九州通 | 5.11 | 8.77 | -0.06 | -1.16% | 186190 | 9550.569 | 0.37% | | 600058 | 五矿发展 | 7.66 | 27.33 | -0.09 | -1.16% | 66406 | 5087.58 | 0.62% | | 000906 | 浙商中拓 | 6.18 | 13.81 | -0.08 | -1.28% | 55151 | 3407.62 | 0.79% | | 600056 | 中国医药 | 10.28 | 27.65 | -0.14 | -1.34% | 83192 | 8575.81 | 0.56% | | 000626 | 远大控股 | 6.42 | -11.51 | -0.09 | -1.38% | 48279 | 3103.21 | 0.95% | | 000900 | 现代投资 | 4.23 | 19.61 | -0.06 | -1.40% | 98955 | 4190.05 | 0.65% | | 301166 | 优宁维 | 29.58 | -2031.13 | -0.42 | -1.40% | 11551 | 3422.38 | 2.80% | | 002072 | 凯瑞德 | 4.89 | -314.36 | -0.07 | -1.41% | 43286 | 2109.52 | 1.38% | | 002788 | 鹭燕医药 | 8.33 | 9.71 | -0.12 | -1.42% | 49505 | 4140.67 | 1.30% | | 002441 | 众业达 | 8.77 | 36.08 | -0.13 | -1.46% | 72544 | 6383.12 | 1.82% | | 000411 | 英特集团 | 10.35 | 10.40 | -0.16 | -1.52% | 40405 | 4181.52 | 1.25% | | 600739 | 辽宁成大 | 10.69 | 34.87 | -0.17 | -1.57% | 81984 | 8771.81 | 0.54% | | 001335 | 信凯科技 | 37.30 | 29.98 | -0.60 | -1.58% | 12462 | 4664.15 | 5.43% | | 600051 | 宁波联合 | 7.03 | 24.85 | -0.12 | -1.68% | 62352 | 4380.91 | 2.01% | | 002390 | 信邦制药 | 3.46 | 80.26 | -0.06 | -1.70% | 176584 | 6132.8 | 0.95% | | 000019 | 深粮控股 | 6.61 | 21.60 | -0.12 | -1.78% | 77446 | 5142.89 | 1.86% | | 603122 | 合富中国 | 6.60 | 182.04 | -0.12 | -1.79% | 33644 | 2228.58 | 0.85% | | 001316 | 润贝航科 | 44.34 | 35.65 | -0.81 | -1.79% | 35951 | 16038.87 | 13.11% | | 605056 | 咸亨国际 | 15.09 | 26.28 | -0.28 | -1.82% | 55058 | 8322.2 | 1.35% | | 000159 | 国际实业 | 5.88 | -6.45 | -0.11 | -1.84% | 331135 | 19740.43 | 6.89% | | 000025 | 特力A | 17.51 | 55.66 | -0.33 | -1.85% | 117502 | 20427.69 | 2.99% | | 000632 | 三木集团 | 3.70 | -3.04 | -0.07 | -1.86% | 159297 | 5917.88 | 3.42% | | 600173 | 卧龙新能 | 5.80 | 132.98 | -0.11 | -1.86% | 55823 | 3250.59 | 0.80% | | 600335 | 国机汽车 | 6.19 | 22.94 | -0.12 | -1.90% | 117511 | 7300.63 | 0.79% | | 002819 | 东方中科 | 27.84 | -38.72 | -0.54 | -1.90% | 106476 | 29599.71 | 4.52% | | 603970 | 中农立华 | 13.92 | 18.66 | -0.27 | -1.90% | 50514 | 7071.64 | 1.88% | | 600689 | 上海三毛 | 11.58 | 136.21 | -0.23 | -1.95% | 30459 | 3536.34 | 2.00% | | 600538 | 国发股份 | 5.52 | -36.93 | -0.11 | -1.95% | 74336 | 4124.88 | 1.42% | | 600833 | 第一医药 | 12.76 | 21.61 | -0.26 | -2.00% | 34051 | 4351.34 | 1.53% | | 000096 | 广聚能源 | 14.17 | 71.54 | -0.29 | -2.01% | 137183 | 19622.09 | 2.69% | | 000705 | 浙江震元 | 8.28 | 53.86 | -0.17 | -2.01% | 77372 | 6430.9 | 2.74% | | 600599 | *ST熊猫 | 8.16 | -2.84 | -0.17 | -2.04% | 37062 | 3055.1 | 2.23% | | 002133 | 广宇集团 | 2.86 | -2.11 | -0.06 | -2.05% | 127995 | 3667.71 | 1.66% | | 600180 | 瑞茂通 | 4.37 | -1720.87 | -0.10 | -2.24% | 139753 | 6139.55 | 1.29% | | 000652 | 泰达股份 | 3.89 | 50.28 | -0.09 | -2.26% | 223562 | 8742.689 | 1.52% | | 600128 | 苏豪弘业 | 10.06 | 73.56 | -0.26 | -2.52% | 110638 | 11177.33 | 4.48% | | 300937 | 药易购 | 27.47 | 232.23 | -0.71 | -2.52% | 20018 | 5527.91 | 3.18% | | 301263 | 泰恩康 | 34.65 | 156.35 | -0.90 | -2.53% | 173060 | 60385.04 | 5.70% | | 600981 | 汇鸿集团 | 2.67 | 39.06 | -0.07 | -2.55% | 248939 | 6653.79 | 1.11% | | 600287 | ST舜天 | 6.04 | 58.01 | -0.16 | -2.58% | 123864 | 7630.46 | 2.84% | | 002462 | 嘉事堂 | 13.12 | 29.15 | -0.35 | -2.60% | 70434 | 9324.03 | 2.42% | | 002589 | 瑞康医药 | 2.89 | 221.60 | -0.08 | -2.69% | 268230 | 7814.93 | 1.96% | | 301126 | 达嘉维康 | 10.68 | 213.35 | -0.30 | -2.73% | 45282 | 4871.97 | 3.28% | | 000065 | 北方国际 | 9.93 | 11.05 | -0.28 | -2.74% | 183223 | 18320.11 | 1.88% | | 603108 | 润达医疗 | 16.70 | -275.57 | -0.48 | -2.79% | 175397 | 29390.47 | 2.91% | | 600250 | 南京商旅 | 11.06 | 108.85 | -0.34 | -2.98% | 268734 | 29766.02 | 8.65% | | 603716 | 塞力医疗 | 13.11 | -11.05 | -0.44 | -3.25% | 491170 | 66295.21 | 25.71% | | 600608 | *ST沪科 | 3.66 | -207.67 | -0.13 | -3.43% | 30935 | 1137.61 | 0.97% | | 003020 | 立方制药 | 22.45 | 25.49 | -0.96 | -4.10% | 65490 | 14864.93 | 4.76% | | 301015 | 百洋医药 | 20.70 | 18.43 | -0.94 | -4.34% | 186457 | 38952.95 | 3.55% | | 000554 | 泰山石油 | 7.76 | 27.89 | -0.39 | -4.79% | 1271777 | 102849.5 | 35.07% | | 600387 | 退海越 | 0.90 | -1.30 | -0.09 | -9.09% | 232838 | 2216.31 | 5.76% | | 000701 | 厦门信达 | 6.53 | -5.51 | -0.73 | -10.06% | 1399533 | 94769.52 | 20.96% |
|