|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南传媒(601098)新闻和出版业上涨家数:17下跌家数:10平均涨幅:+0.84%平均换手:2.60%总成交额:56.02亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600551 | 时代出版 | 10.20 | 17.40 | +0.93 | +10.03% | 360107 | 36730.27 | 5.31% | | 600825 | 新华传媒 | 7.17 | 187.90 | +0.34 | +4.98% | 525393 | 37747.95 | 5.03% | | 301025 | 读客文化 | 10.82 | 383.19 | +0.39 | +3.74% | 226549 | 24253.92 | 8.17% | | 603999 | 读者传媒 | 6.53 | 59.77 | +0.23 | +3.65% | 388988 | 25230.79 | 6.75% | | 300364 | 中文在线 | 27.17 | -75.44 | +0.79 | +2.99% | 945127.1 | 256210.7 | 14.31% | | 600757 | 长江传媒 | 9.30 | 10.41 | +0.19 | +2.09% | 114774 | 10589.41 | 0.95% | | 601098 | 中南传媒 | 13.80 | 17.03 | +0.20 | +1.47% | 81886 | 11240.69 | 0.46% | | 601811 | 新华文轩 | 14.84 | 11.46 | +0.18 | +1.23% | 27943 | 4126.39 | 0.35% | | 300788 | 中信出版 | 30.85 | 43.43 | +0.24 | +0.78% | 30374 | 9406.12 | 1.60% | | 601019 | 山东出版 | 9.76 | 14.73 | +0.07 | +0.72% | 32805 | 3190.26 | 0.16% | | 601928 | 凤凰传媒 | 11.41 | 16.61 | +0.08 | +0.71% | 73144 | 8343.06 | 0.29% | | 000719 | 中原传媒 | 13.00 | 12.02 | +0.07 | +0.54% | 35708 | 4622.75 | 0.54% | | 605577 | 龙版传媒 | 12.66 | 32.45 | +0.04 | +0.32% | 52086 | 6626.8 | 1.17% | | 601949 | 中国出版 | 6.55 | 20.10 | +0.01 | +0.15% | 88235 | 5769.15 | 0.46% | | 600229 | 城市传媒 | 6.91 | 76.47 | +0.01 | +0.14% | 61661 | 4265.14 | 0.92% | | 601900 | 南方传媒 | 15.59 | 14.29 | +0.02 | +0.13% | 47961 | 7466.05 | 0.54% | | 600373 | 中文传媒 | 10.25 | 22.31 | +0.01 | +0.10% | 64943 | 6652.12 | 0.48% | | 601801 | 皖新传媒 | 6.72 | 16.49 | 0.00 | 0.00% | 104107 | 7016.7 | 0.53% | | 601921 | 浙版传媒 | 8.18 | 16.04 | -0.01 | -0.12% | 121617 | 9956.28 | 0.55% | | 601999 | 出版传媒 | 6.69 | 31.57 | -0.01 | -0.15% | 71517 | 4802.82 | 1.30% | | 603230 | 内蒙新华 | 12.30 | 11.93 | -0.02 | -0.16% | 34676 | 4275.22 | 0.98% | | 301231 | 荣信文化 | 22.45 | -49.19 | -0.12 | -0.53% | 25661 | 5804.35 | 4.76% | | 603096 | 新经典 | 19.06 | 28.66 | -0.18 | -0.94% | 49626 | 9469.94 | 3.22% | | 000607 | 华媒控股 | 4.08 | -115.90 | -0.04 | -0.97% | 117214 | 4786.27 | 1.32% | | 300654 | 世纪天鸿 | 9.98 | 88.86 | -0.10 | -0.99% | 82458 | 8272.17 | 2.34% | | 601858 | 中国科传 | 19.13 | 34.66 | -0.27 | -1.39% | 51658 | 9950.24 | 0.65% | | 000793 | ST华闻 | 2.68 | -7.60 | -0.05 | -1.83% | 215081 | 5810.92 | 1.10% | | 301052 | 果麦文化 | 39.46 | 81.30 | -1.28 | -3.14% | 69689 | 27545.28 | 8.69% |
|