|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅化集团(002497)化学原料和化学制品制造业上涨家数:163下跌家数:185平均涨幅:+0.23%平均换手:4.49%总成交额:704.39亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300886 | 华业香料 | 41.36 | 111.87 | +6.89 | +19.99% | 166006 | 63691.84 | 38.03% | | 605033 | 美邦股份 | 22.30 | 134.76 | +2.03 | +10.01% | 82992 | 17900.81 | 24.55% | | 603630 | 拉芳家化 | 25.56 | 217.42 | +2.32 | +9.98% | 205018 | 49939.98 | 9.10% | | 301190 | 善水科技 | 29.60 | 124.21 | +2.42 | +8.90% | 181850 | 51824.78 | 25.60% | | 301108 | 洁雅股份 | 39.42 | 202.82 | +2.90 | +7.94% | 75257 | 29180.24 | 16.30% | | 301617 | 博苑股份 | 39.70 | 25.14 | +2.84 | +7.70% | 77307 | 30018.93 | 23.14% | | 300575 | 中旗股份 | 7.25 | -269.61 | +0.43 | +6.30% | 819716 | 58521.23 | 23.91% | | 873527 | 夜光明 | 26.83 | 65.83 | +1.59 | +6.30% | 124912 | 31855.13 | 34.37% | | 300132 | 青松股份 | 7.17 | 59.17 | +0.42 | +6.22% | 1046856 | 75726.52 | 20.60% | | 920016 | 中草香料 | 30.80 | 87.87 | +1.69 | +5.81% | 75041 | 22747.93 | 28.47% | | 002588 | 史丹利 | 9.38 | 12.34 | +0.51 | +5.75% | 380981 | 35524.19 | 4.44% | | 603822 | 嘉澳环保 | 59.30 | -11.95 | +3.15 | +5.61% | 38707 | 22711.46 | 5.04% | | 603585 | 苏利股份 | 20.03 | 136.55 | +1.06 | +5.59% | 215595 | 42843.81 | 11.98% | | 836957 | 汉维科技 | 17.41 | 134.34 | +0.91 | +5.52% | 45283 | 7732.293 | 10.60% | | 603086 | 先达股份 | 9.57 | 434.38 | +0.50 | +5.51% | 808394 | 76513.45 | 18.59% | | 301371 | 敷尔佳 | 27.96 | 24.21 | +1.42 | +5.35% | 94829 | 26097.02 | 12.45% | | 300487 | 蓝晓科技 | 51.18 | 32.03 | +2.48 | +5.09% | 121111 | 61122.38 | 3.95% | | 001328 | 登康口腔 | 54.63 | 56.32 | +2.63 | +5.06% | 32120 | 17241.48 | 7.46% | | 688353 | 华盛锂电 | 24.82 | -19.32 | +1.17 | +4.95% | 41721.83 | 10139.38 | 6.67% | | 301665 | 泰禾股份 | 31.96 | 49.18 | +1.47 | +4.82% | 114548 | 36012.26 | 31.90% | | 688269 | 凯立新材 | 35.18 | 44.63 | +1.57 | +4.67% | 40568.82 | 14106.24 | 3.10% | | 603360 | 百傲化学 | 20.78 | 49.39 | +0.86 | +4.32% | 187639 | 38327.26 | 2.66% | | 002096 | 易普力 | 12.88 | 21.49 | +0.52 | +4.21% | 187722 | 23895.4 | 2.68% | | 603867 | 新化股份 | 25.45 | 22.06 | +0.97 | +3.96% | 80043 | 20359.46 | 4.15% | | 600389 | 江山股份 | 19.55 | 28.28 | +0.72 | +3.82% | 131847 | 25483.92 | 3.06% | | 301585 | 蓝宇股份 | 35.27 | 41.34 | +1.26 | +3.70% | 36364 | 12737.89 | 14.75% | | 601216 | 君正集团 | 5.48 | 14.92 | +0.19 | +3.59% | 1285285 | 69517.34 | 1.52% | | 600165 | ST宁科 | 4.72 | -5.86 | +0.16 | +3.51% | 126514 | 5984.795 | 1.85% | | 301429 | 森泰股份 | 18.72 | 37.18 | +0.60 | +3.31% | 52337 | 9769.556 | 11.88% | | 688116 | 天奈科技 | 45.31 | 65.22 | +1.42 | +3.24% | 114852.6 | 51491.45 | 3.33% | | 002057 | 中钢天源 | 8.97 | 36.37 | +0.28 | +3.22% | 616585 | 54613.58 | 8.18% | | 600596 | 新安股份 | 8.26 | -455.05 | +0.25 | +3.12% | 262552 | 21497 | 2.03% | | 301283 | 聚胶股份 | 35.04 | 34.19 | +1.03 | +3.03% | 25567 | 8908.038 | 5.57% | | 603599 | 广信股份 | 11.77 | 14.99 | +0.34 | +2.97% | 194823 | 22660.9 | 2.14% | | 300596 | 利安隆 | 29.03 | 15.61 | +0.82 | +2.91% | 48447 | 13989.67 | 2.16% | | 603125 | 常青科技 | 15.24 | 31.94 | +0.43 | +2.90% | 69613 | 10566.99 | 6.88% | | 603067 | 振华股份 | 21.73 | 21.91 | +0.61 | +2.89% | 117383 | 25133.11 | 2.31% | | 002246 | 北化股份 | 12.99 | 578.72 | +0.36 | +2.85% | 315471 | 40801.67 | 5.75% | | 000902 | 新洋丰 | 13.66 | 11.54 | +0.37 | +2.78% | 136590 | 18480.02 | 1.20% | | 688129 | 东来技术 | 26.70 | 37.39 | +0.72 | +2.77% | 20160.11 | 5260.204 | 1.67% | | 300796 | 贝斯美 | 12.89 | -172.36 | +0.34 | +2.71% | 577573 | 71987.25 | 15.99% | | 834261 | 一诺威 | 16.94 | 26.23 | +0.44 | +2.67% | 59279 | 9893.626 | 3.47% | | 603193 | 润本股份 | 37.03 | 48.50 | +0.95 | +2.63% | 44470 | 16315.43 | 4.30% | | 002545 | 东方铁塔 | 8.72 | 18.01 | +0.22 | +2.59% | 244119 | 21309.77 | 2.16% | | 300741 | 华宝股份 | 21.21 | -40.28 | +0.53 | +2.56% | 128695 | 26944.56 | 2.09% | | 003042 | 中农联合 | 17.47 | -25.70 | +0.42 | +2.46% | 128715 | 22429.73 | 10.16% | | 600078 | 澄星股份 | 5.66 | -16.49 | +0.13 | +2.35% | 123091 | 6960.97 | 1.86% | | 000635 | 英力特 | 8.74 | -5.15 | +0.20 | +2.34% | 115541 | 10004.65 | 3.81% | | 300740 | 水羊股份 | 19.34 | 67.17 | +0.44 | +2.33% | 465840 | 89166.28 | 13.04% | | 000408 | 藏格矿业 | 40.69 | 22.84 | +0.92 | +2.31% | 123421 | 49835.73 | 0.79% | | 300261 | 雅本化学 | 7.97 | -34.14 | +0.18 | +2.31% | 668545 | 52765.17 | 7.14% | | 000893 | 亚钾国际 | 29.68 | 21.88 | +0.66 | +2.27% | 147682 | 43641.53 | 1.82% | | 688602 | 康鹏科技 | 8.70 | -118.67 | +0.19 | +2.23% | 100230.5 | 8638.224 | 3.93% | | 300387 | 富邦科技 | 8.83 | 28.20 | +0.19 | +2.20% | 110152 | 9631.04 | 3.81% | | 002666 | 德联集团 | 5.17 | 54.55 | +0.11 | +2.17% | 353869 | 17985.78 | 7.07% | | 603722 | 阿科力 | 43.74 | -163.08 | +0.92 | +2.15% | 46598 | 20337.53 | 4.87% | | 600486 | 扬农化工 | 61.77 | 20.80 | +1.27 | +2.10% | 29433 | 18043.31 | 0.73% | | 002669 | 康达新材 | 11.69 | -16.50 | +0.24 | +2.10% | 152115 | 17604.92 | 5.04% | | 002398 | 垒知集团 | 4.96 | 77.97 | +0.10 | +2.06% | 464407 | 22971.75 | 8.02% | | 603639 | 海利尔 | 14.95 | 25.98 | +0.30 | +2.05% | 119514 | 17838.49 | 3.52% | | 603276 | 恒兴新材 | 17.56 | 117.83 | +0.35 | +2.03% | 58907 | 10179.75 | 7.59% | | 002513 | 蓝丰生化 | 5.55 | -8.53 | +0.11 | +2.02% | 365349 | 20002.65 | 13.85% | | 603983 | 丸美生物 | 46.60 | 51.05 | +0.90 | +1.97% | 50224 | 23296.17 | 1.25% | | 002054 | 德美化工 | 6.86 | 44.11 | +0.13 | +1.93% | 146569 | 10045.63 | 3.81% | | 301220 | 亚香股份 | 47.04 | 44.18 | +0.87 | +1.88% | 39763 | 18759.08 | 6.06% | | 300801 | 泰和科技 | 17.06 | 34.78 | +0.31 | +1.85% | 56393 | 9543.566 | 4.13% | | 600141 | 兴发集团 | 21.55 | 15.54 | +0.38 | +1.79% | 171450 | 36750.96 | 1.55% | | 002741 | 光华科技 | 17.76 | -45.00 | +0.31 | +1.78% | 314571 | 55288.68 | 7.38% | | 605183 | 确成股份 | 17.53 | 13.11 | +0.30 | +1.74% | 30577 | 5326.43 | 0.74% | | 688758 | 赛分科技 | 16.49 | 80.87 | +0.28 | +1.73% | 22443.87 | 3671.33 | 5.68% | | 000553 | 安道麦A | 7.37 | -6.80 | +0.12 | +1.66% | 93240 | 6848.908 | 0.43% | | 603737 | 三棵树 | 35.55 | 67.25 | +0.55 | +1.57% | 32738 | 11643.12 | 0.44% | | 002827 | 高争民爆 | 32.35 | 56.97 | +0.50 | +1.57% | 98149 | 31824.43 | 3.56% | | 000545 | 金浦钛业 | 2.61 | -10.46 | +0.04 | +1.56% | 490235 | 12612.84 | 4.97% | | 002125 | 湘潭电化 | 10.24 | 20.54 | +0.15 | +1.49% | 170042 | 17309.87 | 2.70% | | 002170 | 芭田股份 | 10.26 | 18.76 | +0.15 | +1.48% | 222576 | 22570.22 | 3.12% | | 002734 | 利民股份 | 22.93 | 48.79 | +0.32 | +1.42% | 1509468 | 355942.6 | 39.83% | | 600722 | 金牛化工 | 5.24 | 66.72 | +0.07 | +1.35% | 160028 | 8337.2 | 2.35% | | 001231 | 农心科技 | 20.31 | 32.19 | +0.26 | +1.30% | 30111 | 6138.142 | 8.62% | | 301393 | 昊帆生物 | 58.36 | 45.34 | +0.73 | +1.27% | 42656 | 24708.91 | 10.60% | | 300955 | 嘉亨家化 | 19.80 | -49.03 | +0.24 | +1.23% | 52790 | 10435.63 | 8.97% | | 603681 | 永冠新材 | 16.57 | 25.31 | +0.20 | +1.22% | 120710 | 19839.83 | 6.32% | | 300522 | 世名科技 | 13.34 | 385.81 | +0.15 | +1.14% | 62559 | 8286.23 | 2.38% | | 002942 | 新农股份 | 17.95 | 40.15 | +0.20 | +1.13% | 18266 | 3265.037 | 1.33% | | 300804 | 广康生化 | 61.10 | 132.51 | +0.65 | +1.08% | 117597 | 72180.57 | 42.76% | | 603928 | 兴业股份 | 10.77 | 74.75 | +0.11 | +1.03% | 68469 | 7323.82 | 2.61% | | 301092 | 争光股份 | 30.83 | 40.90 | +0.30 | +0.98% | 22735 | 6985.95 | 3.75% | | 002749 | 国光股份 | 15.28 | 18.86 | +0.14 | +0.92% | 28226 | 4293.294 | 0.67% | | 000792 | 盐湖股份 | 16.66 | 18.09 | +0.15 | +0.91% | 346461 | 57335.62 | 0.65% | | 600096 | 云天化 | 22.30 | 7.87 | +0.20 | +0.90% | 157588 | 34926.68 | 0.86% | | 002538 | 司尔特 | 5.15 | 16.15 | +0.04 | +0.78% | 112535 | 5760.119 | 1.32% | | 003017 | 大洋生物 | 24.74 | 27.28 | +0.19 | +0.77% | 17343 | 4272.554 | 2.51% | | 688356 | 键凯科技 | 75.40 | 167.72 | +0.54 | +0.72% | 11075.04 | 8298.517 | 1.83% | | 688275 | 万润新能 | 38.17 | -5.37 | +0.27 | +0.71% | 23029.53 | 8758.123 | 2.72% | | 300568 | 星源材质 | 10.37 | 45.90 | +0.07 | +0.68% | 264766 | 27135.35 | 2.18% | | 002919 | 名臣健康 | 17.04 | 310.22 | +0.11 | +0.65% | 72197 | 12298.52 | 2.73% | | 300072 | 海新能科 | 3.11 | -8.24 | +0.02 | +0.65% | 195602 | 6048.649 | 0.84% | | 301300 | 远翔新材 | 35.83 | 39.58 | +0.23 | +0.65% | 15614 | 5567.782 | 5.11% | | 834033 | 康普化学 | 20.60 | 36.24 | +0.13 | +0.64% | 11212 | 2290.984 | 1.35% | | 600426 | 华鲁恒升 | 22.28 | 13.35 | +0.14 | +0.63% | 138542 | 30655.81 | 0.65% | | 600423 | 柳化股份 | 3.32 | 88.92 | +0.02 | +0.61% | 144108 | 4747.127 | 1.80% | | 603395 | 红四方 | 34.12 | 95.58 | +0.20 | +0.59% | 31425 | 10709.77 | 5.86% | | 300684 | 中石科技 | 22.48 | 28.88 | +0.13 | +0.58% | 58615 | 13180.21 | 2.88% | | 600352 | 浙江龙盛 | 10.43 | 15.23 | +0.06 | +0.58% | 444491 | 46336.58 | 1.37% | | 002470 | 金正大 | 1.77 | 139.81 | +0.01 | +0.57% | 743784 | 13062.63 | 2.26% | | 300405 | 科隆股份 | 5.38 | -27.18 | +0.03 | +0.56% | 62588 | 3338.27 | 2.86% | | 603931 | 格林达 | 25.39 | 35.19 | +0.14 | +0.55% | 35706 | 9141.086 | 1.79% | | 301118 | 恒光股份 | 21.93 | -57.84 | +0.12 | +0.55% | 31127 | 6785.747 | 2.96% | | 603968 | 醋化股份 | 11.32 | -28.11 | +0.06 | +0.53% | 29728 | 3343.224 | 1.45% | | 002917 | 金奥博 | 13.46 | 32.19 | +0.07 | +0.52% | 65118 | 8808.805 | 2.50% | | 000881 | 中广核技 | 7.80 | -20.37 | +0.04 | +0.52% | 257698 | 20143.22 | 3.26% | | 600989 | 宝丰能源 | 16.08 | 16.04 | +0.08 | +0.50% | 164162 | 26354.11 | 0.22% | | 688267 | 中触媒 | 26.46 | 30.84 | +0.13 | +0.49% | 6910.17 | 1828.024 | 0.74% | | 300243 | 瑞丰高材 | 10.46 | 148.98 | +0.05 | +0.48% | 94804 | 9798.185 | 4.87% | | 600075 | 新疆天业 | 4.25 | 32.37 | +0.02 | +0.47% | 70478 | 2981.89 | 0.41% | | 002004 | 华邦健康 | 4.27 | -31.29 | +0.02 | +0.47% | 163834 | 6952.192 | 0.87% | | 300192 | 科德教育 | 14.98 | 34.65 | +0.07 | +0.47% | 106279 | 15994.41 | 3.27% | | 603310 | 巍华新材 | 19.70 | 34.68 | +0.09 | +0.46% | 23020 | 4537.37 | 3.33% | | 300505 | 川金诺 | 17.83 | 21.52 | +0.08 | +0.45% | 150434 | 26629.56 | 6.92% | | 300214 | 日科化学 | 6.71 | -45.85 | +0.03 | +0.45% | 119576 | 8022.815 | 2.97% | | 301618 | 长联科技 | 63.58 | 85.66 | +0.28 | +0.44% | 16716 | 10498.12 | 7.41% | | 002408 | 齐翔腾达 | 4.60 | 2626.61 | +0.02 | +0.44% | 162554 | 7443.781 | 0.60% | | 301065 | 本立科技 | 23.70 | 39.74 | +0.10 | +0.42% | 33030 | 7754.018 | 3.83% | | 600935 | 华塑股份 | 2.39 | -19.36 | +0.01 | +0.42% | 143114 | 3399.86 | 0.41% | | 600328 | 中盐化工 | 7.19 | 22.38 | +0.03 | +0.42% | 86984 | 6229.5 | 0.60% | | 600315 | 上海家化 | 23.98 | -18.48 | +0.10 | +0.42% | 58559 | 13975.04 | 0.87% | | 000422 | 湖北宜化 | 12.05 | 23.73 | +0.05 | +0.42% | 203602 | 24476.06 | 1.92% | | 300957 | 贝泰妮 | 48.30 | 57.71 | +0.20 | +0.42% | 64054 | 30964.04 | 1.51% | | 000953 | 河化股份 | 7.30 | 32.68 | +0.03 | +0.41% | 359944 | 26039.05 | 9.83% | | 603217 | 元利科技 | 18.81 | 19.75 | +0.07 | +0.37% | 31504 | 5910.27 | 1.51% | | 600746 | 江苏索普 | 8.20 | 39.24 | +0.03 | +0.37% | 79581 | 6497.43 | 0.68% | | 001333 | 光华股份 | 20.35 | 17.91 | +0.07 | +0.35% | 13235 | 2683.381 | 3.01% | | 301555 | 惠柏新材 | 26.30 | 112.04 | +0.09 | +0.34% | 16176 | 4257.66 | 3.35% | | 688357 | 建龙微纳 | 26.62 | 38.87 | +0.09 | +0.34% | 10870.07 | 2887.592 | 1.09% | | 301149 | 隆华新材 | 11.89 | 28.29 | +0.04 | +0.34% | 157798 | 18763.25 | 6.08% | | 300856 | 科思股份 | 15.85 | 19.30 | +0.05 | +0.32% | 70305 | 11165.4 | 1.54% | | 600731 | 湖南海利 | 6.89 | 12.33 | +0.02 | +0.29% | 93954 | 6426.78 | 1.68% | | 605008 | 长鸿高科 | 14.83 | 721.71 | +0.04 | +0.27% | 19379 | 2876.91 | 0.30% | | 301059 | 金三江 | 11.14 | 47.11 | +0.03 | +0.27% | 24834 | 2760.681 | 1.07% | | 300398 | 飞凯材料 | 19.08 | 35.30 | +0.05 | +0.26% | 179564 | 34153.5 | 3.18% | | 603285 | 键邦股份 | 24.19 | 25.79 | +0.06 | +0.25% | 24661 | 5959.29 | 6.29% | | 002601 | 龙佰集团 | 16.42 | 20.58 | +0.04 | +0.24% | 76212 | 12474.17 | 0.38% | | 001255 | 博菲电气 | 30.78 | 145.50 | +0.07 | +0.23% | 11169 | 3429.169 | 5.58% | | 605020 | 永和股份 | 22.08 | 33.35 | +0.05 | +0.23% | 39808 | 8762.736 | 1.05% | | 002758 | 浙农股份 | 9.14 | 12.49 | +0.02 | +0.22% | 38899 | 3541.81 | 0.75% | | 920819 | 颖泰生物 | 4.59 | -10.13 | +0.01 | +0.22% | 193919 | 8879.958 | 1.61% | | 002037 | 保利联合 | 9.38 | 100.20 | +0.02 | +0.21% | 192203 | 18046.53 | 3.97% | | 002360 | 同德化工 | 5.26 | -25.48 | +0.01 | +0.19% | 55513 | 2909.169 | 1.70% | | 870866 | 绿亨科技 | 11.23 | 41.95 | +0.02 | +0.18% | 102963 | 11397.51 | 11.00% | | 301037 | 保立佳 | 12.75 | -13.38 | +0.02 | +0.16% | 18898 | 2394.756 | 2.78% | | 688639 | 华恒生物 | 33.01 | 53.51 | +0.05 | +0.15% | 22296.23 | 7359.43 | 0.89% | | 300121 | 阳谷华泰 | 13.46 | 34.82 | +0.02 | +0.15% | 146571 | 19649.29 | 3.39% | | 300037 | 新宙邦 | 34.78 | 25.83 | +0.05 | +0.14% | 149645 | 51813.73 | 2.77% | | 002326 | 永太科技 | 14.21 | -26.99 | +0.02 | +0.14% | 434147 | 61120.26 | 5.40% | | 688571 | 杭华股份 | 7.32 | 21.77 | +0.01 | +0.14% | 31121.92 | 2274.742 | 0.74% | | 688350 | 富淼科技 | 15.84 | -149.16 | +0.02 | +0.13% | 5004.83 | 793.2666 | 0.41% | | 688157 | 松井股份 | 40.15 | 57.43 | +0.05 | +0.12% | 3069.89 | 1226.306 | 0.27% | | 300437 | 清水源 | 8.38 | -31.48 | +0.01 | +0.12% | 42602 | 3554.3 | 2.42% | | 603213 | 镇洋发展 | 10.15 | 24.66 | +0.01 | +0.10% | 47021 | 4763.082 | 1.08% | | 301373 | 凌玮科技 | 28.86 | 22.89 | +0.02 | +0.07% | 6103 | 1760.886 | 1.59% | | 300285 | 国瓷材料 | 16.68 | 27.39 | +0.01 | +0.06% | 94977 | 15810.86 | 1.13% | | 688550 | 瑞联新材 | 41.99 | 27.48 | +0.02 | +0.05% | 35553.95 | 15006.24 | 2.07% | | 001207 | 联科科技 | 24.37 | 16.43 | +0.01 | +0.04% | 49297 | 12097.93 | 2.51% | | 600273 | 嘉化能源 | 8.42 | 10.92 | 0.00 | 0.00% | 134730 | 11284.3 | 0.97% | | 600370 | 三房巷 | 2.02 | -13.62 | 0.00 | 0.00% | 533874 | 10915.81 | 1.37% | | 600470 | 六国化工 | 6.14 | -69.33 | 0.00 | 0.00% | 301455 | 18327.21 | 5.78% | | 002226 | 江南化工 | 5.30 | 15.73 | 0.00 | 0.00% | 157632 | 8307.228 | 0.60% | | 002476 | 宝莫股份 | 4.53 | 43.79 | 0.00 | 0.00% | 88936 | 4019.203 | 1.45% | | 002496 | *ST辉丰 | 1.69 | -13.57 | 0.00 | 0.00% | 364581 | 6180.584 | 3.09% | | 601208 | 东材科技 | 9.32 | 37.62 | 0.00 | 0.00% | 143090 | 13379.43 | 1.60% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603077 | 和邦生物 | 1.79 | 1114.08 | 0.00 | 0.00% | 587385 | 10485.6 | 0.67% | | 002753 | 永东股份 | 6.88 | 23.62 | 0.00 | 0.00% | 41281 | 2830.581 | 1.70% | | 830974 | 凯大催化 | 9.02 | 91.02 | 0.00 | 0.00% | 43434 | 3876.059 | 3.37% | | 837023 | 芭薇股份 | 21.42 | 51.84 | 0.00 | 0.00% | 69922 | 14942.78 | 15.70% | | 300821 | 东岳硅材 | 7.43 | 186.85 | 0.00 | 0.00% | 42784 | 3163.397 | 0.36% | | 605366 | 宏柏新材 | 6.17 | -89.94 | 0.00 | 0.00% | 66250 | 4062.63 | 1.05% | | 301090 | 华润材料 | 7.39 | -21.52 | 0.00 | 0.00% | 35639 | 2625.842 | 0.24% | | 688378 | 奥来德 | 19.13 | 190.94 | 0.00 | 0.00% | 20120.23 | 3857.263 | 1.00% | | 603281 | 江瀚新材 | 23.67 | 16.23 | 0.00 | 0.00% | 23407 | 5541.31 | 0.93% | | 603172 | 万丰股份 | 15.82 | 49.22 | 0.00 | 0.00% | 29841 | 4729.83 | 5.96% | | 301292 | 海科新源 | 15.62 | -16.07 | 0.00 | 0.00% | 36110 | 5610.782 | 4.24% | | 603810 | 丰山集团 | 16.41 | -239.12 | -0.01 | -0.06% | 17700 | 2908.45 | 1.07% | | 300535 | 达威股份 | 16.06 | -121.87 | -0.01 | -0.06% | 19363 | 3096.443 | 2.53% | | 301395 | 仁信新材 | 13.45 | 40.54 | -0.01 | -0.07% | 32824 | 4423.492 | 3.05% | | 003002 | 壶化股份 | 26.78 | 35.78 | -0.02 | -0.07% | 17945 | 4816.73 | 0.98% | | 002810 | 山东赫达 | 11.94 | 19.50 | -0.01 | -0.08% | 34062 | 4060.717 | 1.06% | | 002748 | 世龙实业 | 9.35 | 37.21 | -0.01 | -0.11% | 25421 | 2375.926 | 1.06% | | 000985 | 大庆华科 | 17.89 | 127.10 | -0.02 | -0.11% | 18028 | 3238.523 | 1.39% | | 002539 | 云图控股 | 8.94 | 12.78 | -0.01 | -0.11% | 249634 | 22049.9 | 2.83% | | 002632 | 道明光学 | 8.79 | 31.20 | -0.01 | -0.11% | 234533 | 20595.77 | 4.04% | | 601065 | 江盐集团 | 8.38 | 13.62 | -0.01 | -0.12% | 27764 | 2326.85 | 0.67% | | 688585 | 上纬新材 | 7.52 | 32.69 | -0.01 | -0.13% | 13254.24 | 994.994 | 0.33% | | 603155 | 新亚强 | 13.95 | 39.35 | -0.02 | -0.14% | 18752 | 2611.302 | 0.59% | | 000731 | 四川美丰 | 6.95 | 21.13 | -0.01 | -0.14% | 55430 | 3836.062 | 0.99% | | 002442 | 龙星科技 | 6.17 | 21.64 | -0.01 | -0.16% | 63709 | 3913.11 | 1.30% | | 603041 | 美思德 | 12.24 | 49.43 | -0.02 | -0.16% | 28101 | 3435.65 | 1.53% | | 600319 | 亚星化学 | 5.86 | -21.04 | -0.01 | -0.17% | 35535 | 2084.255 | 1.13% | | 300610 | 晨化股份 | 11.27 | 27.24 | -0.02 | -0.18% | 47252 | 5294.57 | 2.93% | | 688690 | 纳微科技 | 22.43 | 95.17 | -0.04 | -0.18% | 29346.08 | 6576.123 | 0.73% | | 002497 | 雅化集团 | 11.21 | 39.80 | -0.02 | -0.18% | 92035 | 10304.58 | 0.87% | | 001218 | 丽臣实业 | 17.93 | 22.38 | -0.04 | -0.22% | 12178 | 2178.676 | 1.08% | | 002805 | 丰元股份 | 12.19 | -8.27 | -0.03 | -0.25% | 79097 | 9592.07 | 2.84% | | 603120 | 肯特催化 | 39.85 | 37.34 | -0.10 | -0.25% | 33633 | 13420 | 15.19% | | 300665 | 飞鹿股份 | 7.70 | -10.31 | -0.02 | -0.26% | 44694 | 3445.392 | 3.19% | | 001217 | 华尔泰 | 11.22 | 52.12 | -0.03 | -0.27% | 39599 | 4431.215 | 1.21% | | 300200 | 高盟新材 | 9.66 | 34.32 | -0.03 | -0.31% | 119774 | 11500.48 | 2.83% | | 600618 | 氯碱化工 | 9.47 | 13.56 | -0.03 | -0.32% | 39947 | 3777.856 | 0.53% | | 836419 | 万德股份 | 15.48 | 53.76 | -0.05 | -0.32% | 62260 | 9474.98 | 9.88% | | 600378 | 昊华科技 | 24.49 | 29.49 | -0.08 | -0.33% | 28577 | 7007.523 | 0.31% | | 603916 | 苏博特 | 9.14 | 39.89 | -0.03 | -0.33% | 48388 | 4439.072 | 1.15% | | 002361 | 神剑股份 | 6.05 | 150.02 | -0.02 | -0.33% | 201333 | 12154 | 2.49% | | 002258 | 利尔化学 | 11.51 | 28.74 | -0.04 | -0.35% | 293485 | 33830.76 | 3.67% | | 002453 | 华软科技 | 5.64 | -16.03 | -0.02 | -0.35% | 122372 | 6893.736 | 2.00% | | 600714 | 金瑞矿业 | 10.94 | 65.45 | -0.04 | -0.36% | 79552 | 8704.66 | 2.76% | | 600160 | 巨化股份 | 27.22 | 29.90 | -0.10 | -0.37% | 129440 | 35274.14 | 0.48% | | 000990 | 诚志股份 | 7.72 | 58.46 | -0.03 | -0.39% | 76746 | 5928.121 | 0.63% | | 300107 | 建新股份 | 7.66 | 335.43 | -0.03 | -0.39% | 54015 | 4127.182 | 1.56% | | 002895 | 川恒股份 | 24.37 | 12.82 | -0.11 | -0.45% | 56568 | 13775.98 | 1.05% | | 002986 | 宇新股份 | 11.02 | 15.71 | -0.05 | -0.45% | 21332 | 2348.943 | 0.71% | | 600800 | 渤海化学 | 4.34 | -7.72 | -0.02 | -0.46% | 577440 | 24945.95 | 5.20% | | 000707 | 双环科技 | 6.44 | 28.39 | -0.03 | -0.46% | 44170 | 2843.087 | 0.95% | | 603188 | 亚邦股份 | 4.26 | -9.04 | -0.02 | -0.47% | 100122 | 4242.6 | 1.76% | | 002469 | 三维化学 | 8.48 | 21.44 | -0.04 | -0.47% | 156891 | 13307.49 | 2.49% | | 603790 | 雅运股份 | 18.30 | 58.85 | -0.09 | -0.49% | 15899 | 2890.41 | 0.83% | | 002591 | 恒大高新 | 5.78 | -395.53 | -0.03 | -0.52% | 80573 | 4657.362 | 3.60% | | 300174 | 元力股份 | 15.06 | 21.62 | -0.08 | -0.53% | 35062 | 5281.572 | 0.97% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | -0.06 | -0.53% | 445452 | 50113.76 | 2.53% | | 300055 | 万邦达 | 5.56 | 151.76 | -0.03 | -0.54% | 85933 | 4771.058 | 1.36% | | 688716 | 中研股份 | 34.83 | 94.48 | -0.19 | -0.54% | 17774.21 | 6217.347 | 2.59% | | 301077 | 星华新材 | 19.61 | 22.01 | -0.11 | -0.56% | 18253 | 3565.432 | 1.92% | | 301035 | 润丰股份 | 56.83 | 28.80 | -0.32 | -0.56% | 15851 | 8981.183 | 0.57% | | 605399 | 晨光新材 | 12.12 | 345.79 | -0.07 | -0.57% | 17207 | 2083.9 | 0.55% | | 301349 | 信德新材 | 32.39 | -237.42 | -0.19 | -0.58% | 11571 | 3755.929 | 2.75% | | 000920 | 沃顿科技 | 10.17 | 23.10 | -0.06 | -0.59% | 47242 | 4801.779 | 1.12% | | 301100 | 风光股份 | 16.85 | -55.70 | -0.10 | -0.59% | 11088 | 1869.197 | 2.22% | | 000301 | 东方盛虹 | 8.28 | -24.85 | -0.05 | -0.60% | 82509 | 6847.605 | 0.12% | | 831304 | 迪尔化工 | 14.87 | 31.07 | -0.09 | -0.60% | 41201 | 6113.658 | 5.23% | | 300641 | 正丹股份 | 22.99 | 8.06 | -0.14 | -0.61% | 69085 | 15889.01 | 1.30% | | 600409 | 三友化工 | 4.88 | 25.06 | -0.03 | -0.61% | 151134 | 7380.62 | 0.73% | | 002440 | 闰土股份 | 7.86 | 33.98 | -0.05 | -0.63% | 356637 | 28008.82 | 3.77% | | 301036 | 双乐股份 | 36.06 | 29.09 | -0.23 | -0.63% | 18984 | 6836.618 | 2.70% | | 002386 | 天原股份 | 4.66 | -13.34 | -0.03 | -0.64% | 125925 | 5853.553 | 0.97% | | 002092 | 中泰化学 | 4.65 | -13.54 | -0.03 | -0.64% | 184315 | 8567.318 | 0.72% | | 002391 | 长青股份 | 6.16 | -36.00 | -0.04 | -0.65% | 503988 | 30894.72 | 10.86% | | 002648 | 卫星化学 | 16.79 | 8.55 | -0.11 | -0.65% | 565844 | 95546.34 | 1.68% | | 300758 | 七彩化学 | 16.53 | 50.04 | -0.11 | -0.66% | 225335 | 36745.31 | 6.15% | | 603062 | 麦加芯彩 | 43.10 | 20.00 | -0.30 | -0.69% | 6695 | 2883.69 | 1.77% | | 300343 | ST联创 | 4.28 | 107.82 | -0.03 | -0.70% | 101274 | 4332.237 | 0.95% | | 603227 | 雪峰科技 | 8.55 | 15.06 | -0.06 | -0.70% | 86218 | 7418.842 | 0.89% | | 300481 | 濮阳惠成 | 14.05 | 23.74 | -0.10 | -0.71% | 41627 | 5838.734 | 1.43% | | 002637 | 赞宇科技 | 9.81 | 27.65 | -0.07 | -0.71% | 39082 | 3838.754 | 0.88% | | 601568 | 北元集团 | 4.19 | 55.02 | -0.03 | -0.71% | 124385 | 5214.73 | 0.31% | | 000930 | 中粮科技 | 5.51 | 251.03 | -0.04 | -0.72% | 112950 | 6226.187 | 0.61% | | 002136 | 安纳达 | 10.73 | -131.69 | -0.08 | -0.74% | 79574 | 8514.26 | 3.71% | | 002407 | 多氟多 | 11.87 | -50.11 | -0.09 | -0.75% | 126809 | 15015.92 | 1.17% | | 603605 | 珀莱雅 | 84.53 | 20.43 | -0.65 | -0.76% | 47009 | 39700.26 | 1.19% | | 300135 | 宝利国际 | 3.87 | 168.81 | -0.03 | -0.77% | 100023 | 3871.69 | 1.09% | | 000683 | 博源化工 | 5.09 | 11.97 | -0.04 | -0.78% | 293613 | 14986.11 | 0.88% | | 000818 | 航锦科技 | 22.38 | -14.42 | -0.18 | -0.80% | 132975 | 29836.71 | 2.02% | | 603010 | 万盛股份 | 9.92 | 86.71 | -0.08 | -0.80% | 24692 | 2450.102 | 0.42% | | 300236 | 上海新阳 | 35.96 | 54.18 | -0.29 | -0.80% | 20908 | 7536.527 | 0.75% | | 002783 | 凯龙股份 | 8.62 | 27.35 | -0.07 | -0.81% | 114900 | 9891.358 | 2.60% | | 603181 | 皇马科技 | 12.25 | 17.52 | -0.10 | -0.81% | 55691 | 6816.33 | 0.95% | | 301487 | 盟固利 | 19.57 | -91.51 | -0.16 | -0.81% | 134750 | 26297.42 | 4.94% | | 603650 | 彤程新材 | 31.03 | 34.90 | -0.26 | -0.83% | 34591 | 10743.24 | 0.58% | | 000830 | 鲁西化工 | 10.62 | 10.83 | -0.09 | -0.84% | 191197 | 20306.5 | 1.00% | | 603683 | 晶华新材 | 16.07 | 72.46 | -0.14 | -0.86% | 50062 | 8065.67 | 1.93% | | 603110 | 东方材料 | 16.01 | 225.24 | -0.14 | -0.87% | 50143 | 8047.41 | 2.49% | | 603260 | 合盛硅业 | 46.74 | 37.53 | -0.41 | -0.87% | 17937 | 8386.529 | 0.15% | | 300041 | 回天新材 | 8.95 | 48.13 | -0.08 | -0.89% | 76398 | 6840.43 | 1.40% | | 600367 | 红星发展 | 13.28 | 40.43 | -0.12 | -0.90% | 63731 | 8466.637 | 1.98% | | 600844 | 丹化科技 | 3.29 | -11.38 | -0.03 | -0.90% | 306856 | 10103.21 | 3.73% | | 600955 | 维远股份 | 13.05 | -57.37 | -0.12 | -0.91% | 17916 | 2340.94 | 0.33% | | 301069 | 凯盛新材 | 15.22 | 105.02 | -0.14 | -0.91% | 36359 | 5536.317 | 0.93% | | 000565 | 渝三峡A | 9.47 | -2579.27 | -0.09 | -0.94% | 378116 | 35414.26 | 8.72% | | 600309 | 万华化学 | 54.50 | 14.31 | -0.52 | -0.95% | 163103 | 88965.79 | 0.52% | | 603948 | 建业股份 | 18.84 | 15.32 | -0.18 | -0.95% | 11350 | 2134.35 | 0.70% | | 601678 | 滨化股份 | 4.17 | 30.01 | -0.04 | -0.95% | 247222 | 10296.13 | 1.22% | | 603255 | 鼎际得 | 26.00 | -177.58 | -0.25 | -0.95% | 13494 | 3497.839 | 2.22% | | 300019 | 硅宝科技 | 17.56 | 25.73 | -0.17 | -0.96% | 61963 | 10860.92 | 1.79% | | 301238 | 瑞泰新材 | 17.48 | 188.16 | -0.17 | -0.96% | 78785 | 13719.51 | 3.69% | | 300848 | 美瑞新材 | 17.42 | 89.38 | -0.17 | -0.97% | 26121 | 4563.929 | 1.09% | | 603379 | 三美股份 | 47.68 | 28.40 | -0.47 | -0.98% | 38568 | 18483.86 | 0.63% | | 001358 | 兴欣新材 | 24.41 | 39.37 | -0.26 | -1.05% | 11389 | 2789.926 | 2.43% | | 605166 | 聚合顺 | 11.81 | 11.96 | -0.13 | -1.09% | 74893 | 8855.62 | 2.38% | | 605589 | 圣泉集团 | 27.25 | 24.61 | -0.30 | -1.09% | 115215 | 31767.68 | 1.48% | | 600135 | 乐凯胶片 | 7.20 | -55.96 | -0.08 | -1.10% | 55028 | 3972.26 | 0.99% | | 002915 | 中欣氟材 | 18.54 | -32.87 | -0.21 | -1.12% | 138837 | 25687.89 | 4.82% | | 002109 | 兴化股份 | 3.42 | -13.37 | -0.04 | -1.16% | 66839 | 2281.156 | 0.52% | | 002094 | 青岛金王 | 9.27 | 184.93 | -0.11 | -1.17% | 941720.9 | 87763.3 | 13.64% | | 600727 | 鲁北化工 | 7.48 | 16.04 | -0.09 | -1.19% | 99445 | 7451.229 | 1.88% | | 002455 | 百川股份 | 7.16 | 36.97 | -0.09 | -1.24% | 116955 | 8373.781 | 2.25% | | 002409 | 雅克科技 | 52.05 | 27.96 | -0.68 | -1.29% | 68596 | 35796.71 | 2.15% | | 603330 | 天洋新材 | 6.79 | -13.31 | -0.09 | -1.31% | 123151 | 8400.186 | 3.03% | | 002319 | 乐通股份 | 10.46 | -120.05 | -0.14 | -1.32% | 28074 | 2940.359 | 1.40% | | 002971 | 和远气体 | 21.36 | 66.16 | -0.29 | -1.34% | 17774 | 3814.498 | 1.11% | | 301216 | 万凯新材 | 13.22 | -22.91 | -0.18 | -1.34% | 80940 | 10715.72 | 2.84% | | 003022 | 联泓新科 | 15.28 | 80.21 | -0.21 | -1.36% | 39265 | 6009.52 | 0.29% | | 603026 | 石大胜华 | 34.83 | -177.33 | -0.49 | -1.39% | 16538 | 5767.92 | 0.82% | | 000822 | 山东海化 | 5.62 | -27.50 | -0.08 | -1.40% | 174984 | 9829.4 | 1.95% | | 002145 | 中核钛白 | 4.19 | 28.11 | -0.06 | -1.41% | 406405 | 17065.61 | 1.08% | | 002802 | 洪汇新材 | 13.92 | 37.97 | -0.20 | -1.42% | 20593 | 2871.47 | 1.14% | | 688106 | 金宏气体 | 17.89 | 51.10 | -0.26 | -1.43% | 52369.16 | 9373.494 | 1.09% | | 301286 | 侨源股份 | 26.73 | 60.29 | -0.39 | -1.44% | 17688 | 4730.298 | 4.46% | | 600249 | 两面针 | 6.15 | 49.59 | -0.09 | -1.44% | 280205 | 17308.07 | 5.09% | | 600230 | 沧州大化 | 10.23 | 271.96 | -0.15 | -1.45% | 62666 | 6413.01 | 1.51% | | 000912 | 泸天化 | 4.66 | 91.70 | -0.07 | -1.48% | 99218 | 4627.872 | 0.63% | | 002274 | 华昌化工 | 7.29 | 22.58 | -0.11 | -1.49% | 169667 | 12403.46 | 1.81% | | 300637 | 扬帆新材 | 10.51 | -109.38 | -0.16 | -1.50% | 86464 | 9094.948 | 3.69% | | 300927 | 江天化学 | 34.61 | 17.46 | -0.53 | -1.51% | 98494 | 34278.32 | 6.99% | | 600623 | 华谊集团 | 7.17 | 16.82 | -0.11 | -1.51% | 129114 | 9278.606 | 0.69% | | 832471 | 美邦科技 | 17.08 | -213.25 | -0.27 | -1.56% | 18361 | 3127.135 | 3.46% | | 600500 | 中化国际 | 3.77 | -4.59 | -0.06 | -1.57% | 289750 | 10963.73 | 0.81% | | 688625 | 呈和科技 | 31.87 | 23.08 | -0.51 | -1.58% | 12487.11 | 3977.56 | 0.66% | | 300655 | 晶瑞电材 | 8.67 | -72.30 | -0.14 | -1.59% | 175737 | 15313.22 | 1.76% | | 688737 | 中自科技 | 20.33 | -73.62 | -0.33 | -1.60% | 15467.23 | 3166.83 | 1.29% | | 301212 | 联盛化学 | 27.88 | 147.36 | -0.47 | -1.66% | 32977 | 9186.535 | 3.52% | | 603192 | 汇得科技 | 21.32 | 23.30 | -0.36 | -1.66% | 48855 | 10519.7 | 3.52% | | 301076 | 新瀚新材 | 34.93 | 76.77 | -0.59 | -1.66% | 54255 | 19056.95 | 6.42% | | 002643 | 万润股份 | 11.09 | 45.27 | -0.19 | -1.68% | 116140 | 12930.48 | 1.28% | | 300910 | 瑞丰新材 | 58.71 | 22.72 | -1.01 | -1.69% | 18099 | 10717.81 | 0.87% | | 002068 | 黑猫股份 | 9.88 | -513.91 | -0.17 | -1.69% | 139492 | 13814.96 | 1.90% | | 300891 | 惠云钛业 | 9.21 | 1014.77 | -0.16 | -1.71% | 79141 | 7294.085 | 2.38% | | 301209 | 联合化学 | 97.27 | 184.80 | -1.76 | -1.78% | 27733 | 27221.89 | 8.09% | | 838402 | 硅烷科技 | 9.93 | 232.88 | -0.18 | -1.78% | 48498 | 4804.222 | 1.15% | | 300798 | 锦鸡股份 | 10.00 | -557.01 | -0.19 | -1.86% | 714112 | 69706.15 | 19.16% | | 300054 | 鼎龙股份 | 27.31 | 44.37 | -0.52 | -1.87% | 87213 | 23952.63 | 1.19% | | 603078 | 江化微 | 17.30 | 66.68 | -0.33 | -1.87% | 88502 | 15456.52 | 2.29% | | 300727 | 润禾材料 | 26.70 | 47.79 | -0.51 | -1.87% | 21756 | 5865.34 | 1.34% | | 300429 | 强力新材 | 12.01 | -32.21 | -0.24 | -1.96% | 147476 | 17802.2 | 3.70% | | 603977 | 国泰集团 | 11.69 | 41.06 | -0.24 | -2.01% | 96804 | 11424.3 | 1.56% | | 600223 | 福瑞达 | 9.11 | 39.37 | -0.19 | -2.04% | 801003.1 | 73324.09 | 7.88% | | 300537 | 广信材料 | 20.16 | -108.48 | -0.43 | -2.09% | 113457 | 22913.65 | 7.90% | | 600691 | 阳煤化工 | 2.33 | -7.07 | -0.05 | -2.10% | 426413 | 9915.75 | 1.79% | | 002909 | 集泰股份 | 6.24 | 102.29 | -0.14 | -2.19% | 190891 | 12005.89 | 5.01% | | 002211 | ST宏达 | 3.10 | -33.01 | -0.07 | -2.21% | 118764 | 3728.417 | 2.75% | | 603378 | 亚士创能 | 6.16 | -7.76 | -0.14 | -2.22% | 68311 | 4208.02 | 1.59% | | 300109 | 新开源 | 17.12 | 26.88 | -0.39 | -2.23% | 243547 | 41608.06 | 5.43% | | 603004 | 鼎龙科技 | 22.17 | 33.24 | -0.54 | -2.38% | 50608 | 11265 | 8.60% | | 002215 | 诺普信 | 11.39 | 15.12 | -0.28 | -2.40% | 429607 | 49275.18 | 5.51% | | 000525 | ST红太阳 | 8.29 | 27.09 | -0.21 | -2.47% | 620923 | 51372.05 | 6.27% | | 300067 | 安诺其 | 5.93 | -353.44 | -0.16 | -2.63% | 836372 | 49875.58 | 8.92% | | 000510 | 新金路 | 5.54 | -99.57 | -0.15 | -2.64% | 546654 | 30170.18 | 9.01% | | 920489 | 佳先股份 | 23.36 | 496.51 | -0.64 | -2.67% | 55461 | 13085.41 | 6.47% | | 301256 | 华融化学 | 10.58 | 53.58 | -0.30 | -2.76% | 120414 | 12777.72 | 2.51% | | 300721 | 怡达股份 | 14.66 | -76.48 | -0.43 | -2.85% | 108741 | 16025.55 | 7.95% | | 605566 | 福莱蒽特 | 21.32 | 137.73 | -0.68 | -3.09% | 22855 | 4906.711 | 1.71% | | 603823 | 百合花 | 12.34 | 28.35 | -0.40 | -3.14% | 376635 | 47138.66 | 9.16% | | 002759 | 天际股份 | 8.22 | -3.20 | -0.27 | -3.18% | 526739 | 43257.03 | 10.51% | | 002629 | 仁智股份 | 6.23 | 137.36 | -0.21 | -3.26% | 449154 | 28146.92 | 12.62% | | 300834 | 星辉环材 | 27.69 | 57.33 | -0.95 | -3.32% | 205429 | 56457.12 | 29.82% | | 603938 | 三孚股份 | 13.59 | 64.74 | -0.47 | -3.34% | 57687 | 7890.22 | 1.51% | | 002250 | 联化科技 | 12.87 | 78.11 | -0.45 | -3.38% | 2165848 | 275201.6 | 23.89% | | 002584 | 西陇科学 | 9.77 | 90.23 | -0.36 | -3.55% | 561851 | 55402.62 | 12.99% | | 002809 | 红墙股份 | 13.06 | 72.25 | -0.52 | -3.83% | 178675 | 23470.26 | 12.84% | | 301518 | 长华化学 | 23.10 | 59.06 | -0.94 | -3.91% | 65672 | 15301.58 | 12.29% | | 603065 | 宿迁联盛 | 9.63 | 111.38 | -0.40 | -3.99% | 272642 | 26555.92 | 13.86% | | 603980 | 吉华集团 | 5.28 | 83.18 | -0.22 | -4.00% | 798854 | 42273.84 | 11.80% | | 688359 | 三孚新科 | 51.24 | -221.36 | -2.21 | -4.13% | 27064.96 | 13967.37 | 2.79% | | 603906 | 龙蟠科技 | 14.12 | -16.11 | -0.62 | -4.21% | 818254 | 116352.3 | 14.48% | | 002165 | 红宝丽 | 9.72 | 138.31 | -0.45 | -4.42% | 1097833 | 107278.6 | 15.09% | | 688199 | 久日新材 | 20.67 | -55.64 | -1.04 | -4.79% | 126149.8 | 26195.99 | 7.82% | | 000691 | *ST亚太 | 4.68 | -14.39 | -0.25 | -5.07% | 223006 | 10630.13 | 6.90% | | 600610 | 中毅达 | 14.22 | 1512.87 | -0.76 | -5.07% | 620929 | 89258.22 | 8.76% | | 300082 | 奥克股份 | 7.86 | -63.53 | -0.49 | -5.87% | 524451 | 41336.23 | 7.73% | | 603879 | 永悦科技 | 6.33 | -14.29 | -0.43 | -6.36% | 480530 | 30686.81 | 13.37% |
|