中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾力斯(688578)医药制造业上涨家数:101下跌家数:153平均涨幅:-0.03%平均换手:0.02%总成交额:2.52亿元
更新时间：2026-11-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688166博瑞医药31.37133.66+1.13+3.74%1194.89374.8370.03%
600530ST交昂4.85-222.44+0.14+2.97%2615126.830.03%
002826易明医药16.5828.69+0.47+2.92%2298381.010.12%
688217睿昂基因21.95-18.78+0.42+1.95%47.1310.3450.01%
688553汇宇制药11.5055.73+0.22+1.95%2652.92305.08580.05%
603590康辰药业25.7930.17+0.40+1.58%31180.210.02%
605507国邦医药15.6019.62+0.22+1.43%801124.960.01%
300501海顺新材12.45-40.33+0.15+1.22%1997248.630.07%
600285羚锐制药22.8115.63+0.27+1.20%1155263.460.02%
688670金迪克13.79-9.37+0.14+1.03%119.7216.50940.01%
688247宣泰医药8.15204.12+0.08+0.99%688.1456.08340.02%
920982锦波生物145.7539.51+1.37+0.95%1826.36620.00%
603168莎普爱思5.34-6.00+0.05+0.95%30316.180.01%
002082ST万邦10.49-43.81+0.09+0.87%20221.190.00%
688363华熙生物34.6373.88+0.29+0.84%2.120.73420.00%
300878维康药业34.71-39.71+0.29+0.84%12242.350.01%
688606奥泰生物46.0830.76+0.38+0.83%47.6621.96170.01%
300233金城医药11.7528.36+0.09+0.77%47956.280.01%
002868绿康生化18.77-58.93+0.14+0.75%152.820.00%
688136科兴制药16.1546.36+0.12+0.75%67.6110.9190.00%
688426康为世纪19.03-26.08+0.14+0.74%163.04480.00%
688505复旦张江7.15-71.89+0.05+0.70%28.492.0370.00%
002370亚太药业4.67-230.01+0.03+0.65%25812.050.00%
688336三生国健33.009.58+0.21+0.64%436.09143.90970.00%
301211亨迪药业11.0485.96+0.07+0.64%29132.130.01%
920047诺思兰德13.27-57.93+0.08+0.61%29539.08550.02%
920266生物谷6.65-44.45+0.04+0.61%322.1380.00%
300636同和药业6.70100.91+0.04+0.60%855.70.00%
002022科华生物5.26-4.25+0.03+0.57%824.310.00%
300406九强生物12.9030.17+0.07+0.55%11414.710.00%
002675东诚药业13.1851.73+0.07+0.53%577.510.00%
002737葵花药业11.88-49.29+0.06+0.51%10312.240.00%
688091上海谊众36.30107.67+0.18+0.50%14.915.41230.00%
300401花园生物12.4828.51+0.06+0.48%2820351.940.05%
603858步长制药14.9155.79+0.07+0.47%856127.630.01%
688687凯因科技16.20-138.22+0.07+0.43%65.7910.6580.00%
688658悦康药业11.75-16.62+0.05+0.43%56.166.59880.00%
688193仁度生物44.7880.42+0.18+0.40%10.914.88550.00%
600488津药药业4.99115.66+0.02+0.40%175687.620.02%
002880卫光生物20.0426.78+0.08+0.40%244.810.00%
603976正川股份30.60255.20+0.12+0.39%32499.140.02%
000908石药景峰5.23-360.27+0.02+0.38%38119.930.00%
688399硕世生物23.59-115.84+0.09+0.38%40.749.61060.00%
301246宏源药业16.0321.07+0.06+0.38%11117.790.00%
300381溢多利5.35-74.94+0.02+0.38%834.440.00%
300482万孚生物16.05-119.49+0.06+0.38%6310.110.00%
688366昊海生科29.5061.78+0.11+0.37%123.540.00%
688302海创药业33.30-23.78+0.12+0.36%9.7699993.25340.00%
300119瑞普生物16.6622.97+0.06+0.36%60100.00%
600535天士力14.0317.14+0.05+0.36%760106.630.01%
000813德展健康2.92-15.79+0.01+0.34%2296.690.00%
300702天宇股份20.99120.09+0.07+0.33%5311.120.00%
603566普莱柯9.3130.00+0.03+0.32%32229.980.01%
688520神州细胞31.39-15.41+0.10+0.32%278.47530.00%
300026红日药业3.16368.34+0.01+0.32%1574.960.00%
688189ST南新6.35-13.19+0.02+0.32%603.810.00%
920478峆一药业9.60-184.89+0.03+0.31%12311.84260.02%
600129太极集团12.80-359.72+0.04+0.31%23229.70.00%
002198ST嘉应3.32161.76+0.01+0.30%160.530.00%
603811诚意药业6.6416.09+0.02+0.30%201.330.00%
603998方盛制药10.0413.49+0.03+0.30%19419.480.00%
603896寿仙谷13.81-156.19+0.04+0.29%405.520.00%
000423东阿阿胶48.6917.36+0.14+0.29%463225.430.01%
000790华神科技3.63-9.39+0.01+0.28%501.820.00%
000766通化金马14.701257.83+0.04+0.27%34550.720.00%
688176亚虹医药11.32-12.24+0.03+0.27%42.174.77360.00%
300583赛托生物11.3874.20+0.03+0.26%333.760.00%
002873新天药业7.65193.79+0.02+0.26%20515.680.01%
688163赛伦生物31.5367.37+0.08+0.25%5.411.70580.00%
605177东亚药业20.08-11.10+0.05+0.25%397.830.00%
002562兄弟科技4.2244.15+0.01+0.24%1546.50.00%
000534万泽股份17.3851.78+0.04+0.23%26746.40.01%
301111粤万年青17.39418.80+0.04+0.23%17330.080.01%
300294博雅生物13.94-41.86+0.03+0.22%608.360.00%
002923润都股份9.3354.99+0.02+0.21%15514.460.01%
603392万泰生物24.00-66.60+0.05+0.21%6816.320.00%
688373盟科药业5.10-34.91+0.01+0.20%266.7413.60370.00%
600380健康元10.2716.61+0.02+0.20%52153.510.00%
688068热景生物71.52-22.18+0.13+0.18%41.7829.88110.00%
688317之江生物16.77-50.45+0.03+0.18%20.33540.00%
688468科美诊断5.8982.73+0.01+0.17%221.29580.00%
600201生物股份12.1381.00+0.02+0.17%627.520.00%
600195中牧股份6.141481.74+0.01+0.16%2194134.710.02%
603207小方制药22.5718.90+0.03+0.13%357.90.01%
300254仟源医药7.6693.01+0.01+0.13%352.680.00%
002693双成药业7.9574.90+0.01+0.13%22217.650.01%
300009安科生物7.9920.48+0.01+0.13%31925.490.00%
603387基蛋生物8.5214.77+0.01+0.12%1119.460.00%
605116奥锐特18.1823.33+0.02+0.11%386.910.00%
688253英诺特50.74128.06+0.05+0.10%21.01480.00%
603439三力制药10.9183.37+0.01+0.09%495.350.00%
688806泰诺麦博23.14-23.66+0.02+0.09%103.6423.98230.02%
600161天坛生物12.3434.85+0.01+0.08%21726.780.00%
000756新华制药12.5938.35+0.01+0.08%60175.670.01%
002907华森制药13.5160.12+0.01+0.07%15020.260.00%
300497富祥股份14.3018.76+0.01+0.07%865123.70.02%
300871回盛生物17.5510.93+0.01+0.06%274.740.00%
920547无锡晶海18.8020.56+0.01+0.05%101.880.00%
002287奇正藏药19.0017.20+0.01+0.05%295.510.00%
920735德源药业23.5111.46+0.01+0.04%133.05160.00%
688338赛科希德26.3033.05+0.01+0.04%51.3150.00%
000153丰原药业5.3729.400.000.00%19910.690.00%
000403派林生物9.3841.970.000.00%282.630.00%
000518四环生物3.05-43.070.000.00%752.290.00%
000566海南海药4.09-9.960.000.00%38515.750.00%
000597东北制药4.3832.990.000.00%261.140.00%
000623吉林敖东17.006.790.000.00%27646.920.00%
000650仁和药业5.0418.270.000.00%783.930.00%
000739普洛药业20.3229.280.000.00%26453.640.00%
000931中关村3.89-59.040.000.00%291.130.00%
000952广济药业5.80-5.440.000.00%623.60.00%
000989九芝堂8.3919.170.000.00%23719.880.00%
600062华润双鹤15.4710.310.000.00%11617.950.00%
600080ST金花3.97-27.220.000.00%150.60.00%
600216浙江医药10.8516.480.000.00%535.750.00%
600222太龙药业6.5672.080.000.00%1056.890.00%
600227赤天化3.25-57.510.000.00%84327.40.01%
600329达仁堂40.0534.430.000.00%252100.930.00%
600351亚宝药业6.9413.280.000.00%30521.170.00%
600422昆药集团8.68-23.030.000.00%15913.80.00%
600513联环药业13.00-76.340.000.00%8310.790.00%
600518康美药业1.31199.830.000.00%719094.190.01%
600521华海药业17.2327.320.000.00%19533.60.00%
600566济川药业29.5014.980.000.00%15746.320.00%
600613神奇制药6.65410.350.000.00%89259.320.02%
600671天目药业17.41184.040.000.00%38366.680.03%
600789鲁抗医药7.0654.140.000.00%26618.780.00%
600594益佰制药3.20-6.370.000.00%1875.980.00%
600572康恩贝4.1923.310.000.00%41817.510.00%
600420国药现代8.1524.210.000.00%423.420.00%
002007华兰生物12.0737.570.000.00%526.280.00%
002020京新药业11.8714.410.000.00%27032.050.00%
002166莱茵生物6.2434.060.000.00%54534.010.01%
300039上海凯宝4.8021.360.000.00%40819.580.00%
002393力生制药12.7631.710.000.00%293.70.00%
002399海普瑞9.2571.510.000.00%918.420.00%
300110华仁药业2.72-6.550.000.00%67318.310.01%
300147*ST香雪6.35-2.900.000.00%3842243.970.06%
002566益盛药业6.0877.060.000.00%603.650.00%
300194福安药业3.64124.640.000.00%712.580.00%
300239东宝生物4.9848.600.000.00%1075.330.00%
300289利德曼6.13-374.150.000.00%33020.230.01%
002688金河生物4.62179.180.000.00%22410.350.00%
300436广生堂77.20-61.820.000.00%5542.460.00%
300485赛升药业7.80-22.530.000.00%262.030.00%
002817黄山胶囊6.3030.550.000.00%43727.530.02%
603222济民健康7.18-15.040.000.00%110.790.00%
603367辰欣药业13.1515.380.000.00%8210.780.00%
300439美康生物9.7337.160.000.00%50649.230.02%
603669灵康药业5.75-32.280.000.00%25814.840.00%
603567珍宝岛5.00-3.190.000.00%92846.40.01%
603676卫信康8.2618.900.000.00%625.120.00%
603351威尔药业28.2024.340.000.00%7120.020.01%
920367新赣江20.97111.420.000.00%10321.66410.02%
688098申联生物7.24-94.780.000.00%12302.49890.90080.30%
688321微芯生物21.34132.450.000.00%153.2010.00%
688298东方生物18.17-5.560.000.00%234.2842.56870.01%
300942易瑞生物5.86-74.930.000.00%382.230.00%
688177百奥泰17.66-16.580.000.00%63.2811.17520.00%
688393安必平18.40-49.260.000.00%46.288.51550.00%
605199ST葫芦娃5.42-5.140.000.00%70.380.00%
688180君实生物30.67-73.450.000.00%200.0861.36450.00%
688799华纳药厂50.4159.120.000.00%33.8217.04870.00%
301093华兰股份50.95277.930.000.00%105.10.00%
688578艾力斯84.1213.020.000.00%84.5671.13190.00%
688117圣诺生物14.6211.420.000.00%123.117.99720.01%
920566梓橦宫8.6915.170.000.00%4998433.40270.44%
301258富士莱23.75-46.140.000.00%40.950.00%
688331荣昌生物99.238.570.000.00%149.86148.70610.00%
601089福元医药15.4820.200.000.00%324.950.00%
301277新天地8.9537.730.000.00%776.890.00%
301301川宁生物7.9136.030.000.00%28822.780.00%
002422科伦药业43.7335.34-0.01-0.02%11449.850.00%
300723一品红29.9274.94-0.01-0.03%5917.650.00%
688075安旭生物28.31-141.84-0.01-0.04%3668.181038.5630.29%
301089拓新药业21.14-33.25-0.01-0.05%142.960.00%
688739成大生物20.75133.00-0.01-0.05%23.774.93230.00%
688767博拓生物39.27568.12-0.02-0.05%27.6510.85820.00%
000915华特达因19.6216.22-0.01-0.05%122.350.00%
300685艾德生物19.3721.84-0.01-0.05%769148.960.02%
001367海森药业19.1819.63-0.01-0.05%5710.930.00%
920017星昊医药16.3215.99-0.01-0.06%172.74180.00%
920656海昇药业13.8015.99-0.01-0.07%1712234.67330.21%
603658安图生物39.0221.12-0.03-0.08%10540.970.00%
300966共同药业25.46-32.72-0.02-0.08%153.820.00%
002755奥赛康12.6464.22-0.01-0.08%577.20.00%
002317众生药业25.20106.16-0.02-0.08%529133.310.01%
300181佐力药业12.3214.01-0.01-0.08%8210.10.00%
688526科前生物11.4723.55-0.01-0.09%414.70270.00%
600479千金药业10.7014.77-0.01-0.09%20121.510.00%
300705九典制药10.4016.98-0.01-0.10%333.430.00%
301281科源制药41.5163.83-0.04-0.10%393163.130.04%
920230欧康医药10.1267.76-0.01-0.10%20.20240.00%
600332白云山19.4914.64-0.02-0.10%13125.530.00%
002019亿帆医药9.2436.11-0.01-0.11%322.960.00%
002332仙琚制药8.7818.67-0.01-0.11%52846.360.01%
300841康华生物49.8425.10-0.06-0.12%41.990.00%
301130西点药业24.32-390.32-0.03-0.12%225.350.00%
300016北陆药业8.0928.97-0.01-0.12%64151.860.01%
600867通化东宝7.7828.29-0.01-0.13%1219.410.00%
920009丹娜生物31.1124.18-0.04-0.13%1021316.60341.01%
300357我武生物21.9026.83-0.03-0.14%15133.070.00%
300519新光药业14.5831.97-0.02-0.14%598.60.01%
688192迪哲医药64.028.62-0.09-0.14%90.2557.77810.00%
688428诺诚健华25.8833.61-0.04-0.15%297.50520.00%
002550千红制药6.3435.17-0.01-0.16%1388.750.00%
600771广誉远12.4796.54-0.02-0.16%10012.470.00%
600085同仁堂24.3037.98-0.04-0.16%26965.370.00%
600993马应龙24.1317.49-0.04-0.17%4611.10.00%
002107沃华医药6.0027.85-0.01-0.17%794.740.00%
603139康惠股份29.60-15.79-0.05-0.17%144.140.00%
002099海翔药业5.86-40.45-0.01-0.17%50429.530.00%
300573兴齐眼药34.9515.47-0.06-0.17%21675.610.01%
300639凯普生物5.6955.18-0.01-0.18%1196.770.00%
600436片仔癀130.0159.56-0.23-0.18%128166.410.00%
920575*ST康乐5.49-3.24-0.01-0.18%104257.20030.06%
688575亚辉龙10.8558.23-0.02-0.18%32.613.53820.00%
002030达安基因5.30-10.01-0.01-0.19%26814.20.00%
000513丽珠集团31.1517.76-0.06-0.19%5717.760.00%
002038双鹭药业5.18-6.35-0.01-0.19%985.080.00%
002294信立泰30.0646.87-0.06-0.20%438131.660.00%
600079ST人福19.5012.33-0.04-0.20%10720.860.00%
002932*ST明德14.52-52.79-0.03-0.21%6772982.50970.43%
002252上海莱士4.8229.28-0.01-0.21%76236.730.00%
600624ST复华4.65-14.69-0.01-0.21%1376.370.00%
688221前沿生物13.86-144.99-0.03-0.22%70.239.73390.00%
002728特一药业9.0570.49-0.02-0.22%52847.780.02%
002424ST百灵4.41-47.28-0.01-0.23%652.870.00%
600267海正药业13.1012.62-0.03-0.23%66587.120.01%
688062迈威生物21.43-9.12-0.05-0.23%39.648.49490.00%
603707健友股份8.4632.14-0.02-0.24%1119.390.00%
603520司太立8.07133.10-0.02-0.25%6250.00%
300452山河药辅11.8116.35-0.03-0.25%273.190.00%
002773康弘药业22.8723.05-0.06-0.26%559127.840.01%
600750华润江中22.6417.12-0.06-0.26%8920.150.00%
002644佛慈制药7.5162.01-0.02-0.27%715.330.00%
002001新和成25.8210.85-0.07-0.27%33887.180.00%
600211西藏药业39.2812.76-0.11-0.28%5019.640.00%
300204舒泰神17.81-96.86-0.05-0.28%19735.090.00%
002349精华制药7.0425.15-0.02-0.28%53137.380.01%
603229奥翔药业6.98-1279.21-0.02-0.29%19413.540.00%
688382益方生物13.84-21.15-0.04-0.29%127.817.68750.00%
300832新产业58.4025.41-0.17-0.29%6839.710.00%
920946森萱医药9.4727.05-0.03-0.32%302.8410.00%
000661长春高新72.00-69.31-0.23-0.32%8460.480.00%
688289圣湘生物15.5780.17-0.05-0.32%65.5610.20770.00%
600557康缘药业12.3022.07-0.04-0.32%556.760.00%
603718*ST海利3.03-6.34-0.01-0.33%1845.580.00%
600851海欣股份9.0156.95-0.03-0.33%48843.970.01%
300267尔康制药2.93-17.42-0.01-0.34%2898.470.00%
002262恩华药业22.2120.50-0.08-0.36%21046.640.00%
000788北大医药5.49157.94-0.02-0.36%593.240.00%
688656浩欧博105.06255.09-0.39-0.37%38.7740.73180.01%
002412汉森制药7.9514.71-0.03-0.38%1306103.830.03%
000590古汉医药7.88-31.71-0.03-0.38%927.250.00%
002603以岭药业15.5518.80-0.06-0.38%51179.460.00%
300363博腾股份23.07-129.34-0.09-0.39%777179.250.02%
002102ST能特2.56-253.42-0.01-0.39%591.510.00%
002141贤丰控股5.1269.36-0.02-0.39%3313169.630.03%
688076ST诺泰28.0539.85-0.11-0.39%4312.06150.00%
920201百瑞吉27.7223.01-0.11-0.40%8824.39360.02%
300158振东制药4.86-9.77-0.02-0.41%653.160.00%
600812华北制药4.7891.69-0.02-0.42%49323.570.00%
688837信诺维40.56-38.98-0.17-0.42%93.8299938.05740.02%
603456九洲药业16.5524.18-0.07-0.42%22937.90.00%
688319欧林生物28.10-355.76-0.12-0.43%143.9340.00%
300122智飞生物13.99-2.38-0.06-0.43%66292.610.00%
301507民生健康11.6346.78-0.05-0.43%606.980.00%
300683海特生物22.93-15.60-0.10-0.43%153.440.00%
600196复星医药22.8217.34-0.10-0.44%693158.140.00%
600252中恒集团2.25-17.12-0.01-0.44%165137.150.01%
920433大唐药业4.48-21.83-0.02-0.44%261.18410.00%
300142沃森生物11.19819.61-0.05-0.44%69477.660.00%
300463迈克生物8.89-163.50-0.04-0.45%13612.090.00%
688278特宝生物43.3020.98-0.20-0.46%114.7630.00%
688235百济神州285.6669.08-1.32-0.46%134.36383.81280.01%
002864盘龙药业21.4846.60-0.10-0.46%1763378.690.18%
688197首药控股34.16-273.00-0.16-0.47%103.4160.00%
300601康泰生物12.50119.82-0.06-0.48%264330.00%
000999华润三九24.9312.86-0.12-0.48%488121.660.00%
301201诚达药业24.21-91.07-0.12-0.49%266.290.00%
002793罗欣药业4.00-17.40-0.02-0.50%25810.320.00%
301075多瑞医药49.86-287.35-0.25-0.50%3919.450.01%
300199翰宇药业23.4051.43-0.12-0.51%946221.360.01%
002653海思科57.7050.50-0.30-0.52%13779.050.00%
603880南卫股份7.69-21.01-0.04-0.52%15111.610.01%
301509金凯生科26.2770.09-0.14-0.53%5915.50.01%
000538云南白药54.0018.53-0.30-0.55%494266.760.00%
002365永安药业12.2532.40-0.07-0.57%41851.20.02%
688566吉贝尔26.2121.91-0.15-0.57%174.45570.00%
300086康芝药业4.89-10.63-0.03-0.61%271.320.00%
603087甘李药业68.8734.77-0.43-0.62%179123.280.00%
920050爱伦医疗30.4015.30-0.19-0.62%30.9120.00%
002821凯莱英151.3346.24-0.97-0.64%197298.120.01%
000919金陵药业6.2186.92-0.04-0.64%141387.750.02%
002872ST天圣6.20-36.61-0.04-0.64%871540.04%
688185康希诺75.50627.50-0.49-0.64%11385.3150.01%
920729永顺生物6.15100.24-0.04-0.65%3510214.40620.45%
002437誉衡药业3.0517.83-0.02-0.65%323298.580.02%
300642透景生命16.47141.92-0.11-0.66%22436.890.02%
600276恒瑞医药47.9035.79-0.32-0.66%32051535.20.01%
688266泽璟制药88.0040.96-0.59-0.67%106.9794.13360.00%
300006莱美药业11.80-104.29-0.08-0.67%312743690.380.30%
300584海辰药业31.8953.42-0.22-0.69%3410.840.00%
300558贝达药业46.3073.50-0.32-0.69%10046.30.00%
688443智翔金泰25.87-45.29-0.18-0.69%62.2316.09890.00%
600664哈药股份5.7022.67-0.04-0.70%5625320.620.02%
688276百克生物16.16-33.43-0.12-0.74%569.04960.00%
300255常山药业19.80-51.85-0.15-0.75%873172.850.01%
688765禾元生物33.00-83.28-0.26-0.78%61.3820.25540.00%
301207华兰疫苗15.03195.70-0.12-0.79%11116.680.00%
920344三元基因19.35104.85-0.16-0.82%10.2070.00%
688513苑东生物44.5028.78-0.38-0.85%21.259.45630.00%
603538美诺华21.7366.89-0.21-0.96%2590562.810.08%
688506百利天恒253.11-82.67-2.47-0.97%35.7890.56280.00%
002900哈三联10.20-14.34-0.10-0.97%2060210.120.10%
688759必贝特16.32-37.16-0.17-1.03%144.6423.60520.01%
301569联亚药业19.0654.60-0.20-1.04%1817346.410.16%
300434金石亚药12.8129.17-0.14-1.08%943120.80.03%
300111向日葵3.44-207.73-0.04-1.15%222376.470.02%
002581*ST未名4.03-14.44-0.05-1.23%1234.960.00%
002940昂利康24.9645.63-0.31-1.23%657163.990.04%
301331恩威医药22.8862.31-0.32-1.38%43098.390.04%
300534陇神戎发10.66131.59-0.21-1.93%1477157.450.05%
002275桂林三金15.0220.90-0.33-2.15%77641166.150.14%

转至艾力斯（688578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。