|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华重工(600320)专用设备制造业上涨家数:297下跌家数:75平均涨幅:+1.14%平均换手:2.86%总成交额:599.03亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300173 | 福能东方 | 6.08 | 116.82 | +0.70 | +13.01% | 1188142 | 70841.4 | 16.17% | | 688400 | 凌云光 | 26.40 | 88.60 | +2.65 | +11.16% | 322569.9 | 83241.57 | 13.46% | | 301021 | 英诺激光 | 28.88 | 1669.10 | +2.70 | +10.31% | 127044 | 35262.26 | 8.35% | | 603012 | 创力集团 | 5.58 | 12.30 | +0.51 | +10.06% | 388412 | 21058.55 | 6.01% | | 002757 | 南兴股份 | 16.95 | 34.56 | +1.54 | +9.99% | 287993 | 48547.37 | 10.21% | | 000856 | 冀东装备 | 11.57 | 115.25 | +1.05 | +9.98% | 199761 | 22270.4 | 8.80% | | 603666 | 亿嘉和 | 29.84 | -1629.09 | +2.53 | +9.26% | 268359 | 76456.63 | 13.00% | | 603308 | 应流股份 | 22.04 | 52.24 | +1.64 | +8.04% | 413696 | 89238.25 | 6.09% | | 300130 | 新国都 | 21.94 | 24.88 | +1.52 | +7.44% | 357842 | 77612.54 | 8.25% | | 688022 | 瀚川智能 | 12.48 | -5.28 | +0.85 | +7.31% | 87094.88 | 10630.48 | 4.95% | | 688290 | 景业智能 | 50.10 | 128.76 | +3.27 | +6.98% | 74507.13 | 36072.27 | 12.25% | | 688001 | 华兴源创 | 30.03 | -5742.54 | +1.86 | +6.60% | 54077.34 | 15868.89 | 1.22% | | 603337 | 杰克股份 | 32.66 | 21.17 | +2.00 | +6.52% | 58081 | 18617.08 | 1.22% | | 002779 | 中坚科技 | 98.40 | 337.43 | +5.99 | +6.48% | 76650 | 72979.71 | 6.47% | | 300276 | 三丰智能 | 10.62 | 26500.27 | +0.58 | +5.78% | 1778345 | 184727.2 | 17.69% | | 300056 | 中创环保 | 13.06 | -50.81 | +0.68 | +5.49% | 215549 | 28045.26 | 5.60% | | 688361 | 中科飞测 | 93.00 | 3187.48 | +4.77 | +5.41% | 33563.26 | 30868.2 | 1.37% | | 300415 | 伊之密 | 21.19 | 16.75 | +1.07 | +5.32% | 192980 | 40347.49 | 4.26% | | 300776 | 帝尔激光 | 61.21 | 33.09 | +2.92 | +5.01% | 53393 | 32347.31 | 3.19% | | 831152 | 昆工科技 | 11.70 | -51.85 | +0.55 | +4.93% | 18311 | 2097.954 | 2.23% | | 688392 | 骄成超声 | 38.95 | 400.64 | +1.65 | +4.42% | 8281.79 | 3162.821 | 1.19% | | 300095 | 华伍股份 | 6.32 | 417.53 | +0.25 | +4.12% | 97659 | 6074.815 | 2.90% | | 603061 | 金海通 | 81.50 | 63.50 | +3.13 | +3.99% | 12496 | 10062.74 | 2.99% | | 301568 | 思泰克 | 40.03 | 60.43 | +1.52 | +3.95% | 57746 | 22753.49 | 12.12% | | 301101 | 明月镜片 | 39.96 | 46.78 | +1.51 | +3.93% | 63224 | 24709.78 | 3.31% | | 300049 | 福瑞股份 | 32.44 | 66.26 | +1.21 | +3.87% | 112433 | 36776.53 | 4.82% | | 688358 | 祥生医疗 | 26.81 | 29.06 | +0.99 | +3.83% | 22761.78 | 6054.806 | 2.03% | | 688170 | 德龙激光 | 22.32 | 92.58 | +0.82 | +3.81% | 11720.55 | 2573.46 | 1.47% | | 300450 | 先导智能 | 19.88 | 523.84 | +0.73 | +3.81% | 335810 | 66316.84 | 2.15% | | 300457 | 赢合科技 | 18.80 | 22.65 | +0.68 | +3.75% | 183132 | 34211.85 | 2.88% | | 603081 | 大丰实业 | 11.82 | 164.04 | +0.42 | +3.68% | 56092 | 6509.965 | 1.38% | | 300707 | 威唐工业 | 15.08 | 75.44 | +0.52 | +3.57% | 73426 | 10899.28 | 5.13% | | 300334 | 津膜科技 | 5.59 | -202.25 | +0.19 | +3.52% | 63697 | 3532.247 | 2.11% | | 688328 | 深科达 | 14.70 | -15.16 | +0.49 | +3.45% | 22891.12 | 3305.924 | 2.42% | | 603901 | 永创智能 | 8.72 | -253.63 | +0.29 | +3.44% | 260638 | 22332.36 | 5.39% | | 300462 | 华铭智能 | 9.52 | -38.26 | +0.31 | +3.37% | 68248 | 6385.02 | 4.99% | | 688377 | 迪威尔 | 21.50 | 51.00 | +0.70 | +3.37% | 26142.79 | 5491.756 | 1.34% | | 301022 | 海泰科 | 21.00 | 77.08 | +0.68 | +3.35% | 16712 | 3445.062 | 3.20% | | 688006 | 杭可科技 | 17.88 | 22.91 | +0.57 | +3.29% | 33201.42 | 5889.336 | 0.55% | | 301598 | 博科测试 | 71.28 | 47.04 | +2.25 | +3.26% | 25083 | 17764.32 | 17.04% | | 300521 | 爱司凯 | 21.00 | -224.73 | +0.66 | +3.24% | 61212 | 12651.99 | 4.25% | | 603289 | 泰瑞机器 | 8.62 | 53.88 | +0.27 | +3.23% | 78423 | 6709.509 | 2.67% | | 688551 | 科威尔 | 28.40 | 25.56 | +0.87 | +3.16% | 18143.44 | 5080.102 | 2.16% | | 300998 | 宁波方正 | 14.80 | -71.24 | +0.45 | +3.14% | 31715 | 4688.254 | 2.95% | | 688630 | 芯碁微装 | 59.70 | 36.42 | +1.80 | +3.11% | 20281.35 | 11979.12 | 1.54% | | 688277 | 天智航-U | 10.02 | -28.06 | +0.29 | +2.98% | 41249.45 | 4090.64 | 0.92% | | 688125 | 安达智能 | 44.00 | -310.60 | +1.27 | +2.97% | 6332.08 | 2743.731 | 2.90% | | 002997 | 瑞鹄模具 | 37.96 | 26.44 | +1.09 | +2.96% | 62704 | 23626.47 | 3.00% | | 688084 | 晶品特装 | 52.29 | 1095.74 | +1.50 | +2.95% | 9587.79 | 4909.845 | 2.60% | | 300400 | 劲拓股份 | 16.85 | 66.82 | +0.48 | +2.93% | 58450 | 9755.87 | 2.43% | | 688037 | 芯源微 | 78.12 | 113.73 | +2.20 | +2.90% | 45632.26 | 35486.93 | 2.27% | | 603917 | 合力科技 | 11.39 | 452.94 | +0.32 | +2.89% | 46369 | 5260.18 | 2.27% | | 300551 | 古鳌科技 | 9.26 | -14.82 | +0.26 | +2.89% | 114858 | 10504.99 | 3.82% | | 301312 | 智立方 | 45.26 | 63.54 | +1.27 | +2.89% | 18324 | 8177.44 | 7.10% | | 688097 | 博众精工 | 27.95 | 30.10 | +0.78 | +2.87% | 61059.02 | 16986.41 | 1.38% | | 300812 | 易天股份 | 19.95 | -127.81 | +0.55 | +2.84% | 31683 | 6217.85 | 3.42% | | 688309 | 恒誉环保 | 12.82 | 172.81 | +0.35 | +2.81% | 6255.889 | 791.4865 | 0.78% | | 688335 | 复洁环保 | 8.67 | 20.74 | +0.23 | +2.73% | 9870.54 | 843.4993 | 0.67% | | 688067 | 爱威科技 | 17.87 | 53.87 | +0.47 | +2.70% | 6185 | 1090.284 | 0.91% | | 002698 | 博实股份 | 18.66 | 34.37 | +0.47 | +2.58% | 332484 | 60937.22 | 3.95% | | 002031 | 巨轮智能 | 6.82 | -1268.07 | +0.17 | +2.56% | 4093056 | 276537.3 | 20.65% | | 301360 | 荣旗科技 | 49.28 | 50.17 | +1.22 | +2.54% | 13525 | 6568.244 | 5.48% | | 300246 | 宝莱特 | 6.47 | -11.96 | +0.16 | +2.54% | 45555 | 2895.552 | 2.16% | | 300382 | 斯莱克 | 10.44 | 745.41 | +0.25 | +2.45% | 201585 | 20847.13 | 3.21% | | 688162 | 巨一科技 | 23.07 | -23.22 | +0.55 | +2.44% | 19417.97 | 4440.758 | 3.11% | | 002353 | 杰瑞股份 | 39.68 | 16.32 | +0.93 | +2.40% | 104078 | 40935.96 | 1.50% | | 301083 | 百胜智能 | 14.13 | 86.65 | +0.33 | +2.39% | 21549 | 3000.052 | 2.52% | | 300562 | 乐心医疗 | 13.01 | 40.58 | +0.30 | +2.36% | 109957 | 14108.93 | 6.83% | | 002073 | 软控股份 | 8.75 | 19.11 | +0.20 | +2.34% | 333369 | 28981.56 | 3.37% | | 002975 | 博杰股份 | 31.21 | -88.52 | +0.71 | +2.33% | 29787 | 9123.542 | 4.13% | | 300771 | 智莱科技 | 10.55 | 35.71 | +0.24 | +2.33% | 60147 | 6251.756 | 3.32% | | 688559 | 海目星 | 31.80 | 44.33 | +0.72 | +2.32% | 35395.89 | 11184.96 | 1.71% | | 873703 | 广厦环能 | 22.77 | 20.41 | +0.51 | +2.29% | 8294 | 1866.194 | 2.52% | | 688383 | 新益昌 | 44.38 | 61.58 | +0.99 | +2.28% | 10668.8 | 4697.789 | 1.04% | | 301199 | 迈赫股份 | 34.34 | 66.78 | +0.76 | +2.26% | 77402 | 26349.6 | 16.57% | | 603280 | 南方路机 | 21.70 | 20.58 | +0.48 | +2.26% | 18173 | 3918.9 | 6.50% | | 002950 | 奥美医疗 | 9.50 | 26.72 | +0.21 | +2.26% | 103887 | 9675.458 | 2.30% | | 002837 | 英维克 | 45.50 | 69.56 | +1.00 | +2.25% | 274322 | 123968 | 4.24% | | 002490 | ST墨龙 | 3.19 | -10.00 | +0.07 | +2.24% | 186878 | 5917.707 | 3.45% | | 688726 | 拉普拉斯 | 43.97 | 21.00 | +0.96 | +2.23% | 30789.25 | 13598.16 | 9.13% | | 002957 | 科瑞技术 | 16.05 | 39.88 | +0.35 | +2.23% | 60903 | 9690.825 | 1.49% | | 688419 | 耐科装备 | 33.84 | 35.48 | +0.73 | +2.20% | 12820.17 | 4302.932 | 5.79% | | 000852 | 石化机械 | 6.52 | 70.35 | +0.14 | +2.19% | 322445 | 20820.05 | 3.43% | | 688499 | 利元亨 | 20.56 | -4.79 | +0.44 | +2.19% | 32325.08 | 6588.471 | 1.92% | | 301338 | 凯格精机 | 32.29 | 62.66 | +0.69 | +2.18% | 11422 | 3653.551 | 3.33% | | 002890 | 弘宇股份 | 10.36 | 89.26 | +0.22 | +2.17% | 18320 | 1881.75 | 1.13% | | 301325 | 曼恩斯特 | 56.20 | 52.29 | +1.18 | +2.14% | 66009 | 36331.8 | 11.40% | | 000821 | 京山轻机 | 12.42 | 16.42 | +0.26 | +2.14% | 123098 | 15178.78 | 2.03% | | 300206 | 理邦仪器 | 11.05 | 41.11 | +0.23 | +2.13% | 71866 | 7877.08 | 2.11% | | 300757 | 罗博特科 | 200.16 | 267.64 | +4.16 | +2.12% | 62976 | 126597.3 | 4.25% | | 688147 | 微导纳米 | 25.63 | 44.09 | +0.53 | +2.11% | 26851.44 | 6850.254 | 2.75% | | 000622 | *ST恒立 | 2.42 | -46.31 | +0.05 | +2.11% | 66833 | 1583.868 | 1.57% | | 688215 | 瑞晟智能 | 23.14 | 88.24 | +0.47 | +2.07% | 6065.44 | 1385.358 | 1.51% | | 605186 | 健麾信息 | 19.37 | 146.32 | +0.39 | +2.05% | 16180 | 3103.814 | 1.19% | | 601399 | 国机重装 | 2.99 | 43.49 | +0.06 | +2.05% | 435236 | 12939.88 | 0.60% | | 000528 | 柳工 | 11.54 | 17.11 | +0.23 | +2.03% | 191978 | 22005.88 | 1.30% | | 688114 | 华大智造 | 40.29 | -19.22 | +0.79 | +2.00% | 20806.7 | 8353.104 | 0.98% | | 688573 | 信宇人 | 16.33 | -170.49 | +0.32 | +2.00% | 24078.61 | 3876.965 | 4.80% | | 688529 | 豪森智能 | 16.98 | -382.83 | +0.33 | +1.98% | 43477.21 | 7276.103 | 2.60% | | 601100 | 恒立液压 | 63.42 | 33.52 | +1.23 | +1.98% | 146577 | 92060.95 | 1.09% | | 836717 | 瑞星股份 | 8.80 | 45.53 | +0.17 | +1.97% | 9001 | 789.0437 | 2.15% | | 688028 | 沃尔德 | 20.80 | 31.82 | +0.40 | +1.96% | 51661.75 | 10620.32 | 3.61% | | 688626 | 翔宇医疗 | 29.35 | 38.68 | +0.56 | +1.95% | 6763.06 | 1965.849 | 0.42% | | 301081 | 严牌股份 | 9.05 | 28.99 | +0.17 | +1.91% | 18364 | 1643.545 | 0.93% | | 300545 | 联得装备 | 32.51 | 23.72 | +0.61 | +1.91% | 34541 | 11118.98 | 3.07% | | 603283 | 赛腾股份 | 60.93 | 16.00 | +1.14 | +1.91% | 70067 | 42323.82 | 3.59% | | 688516 | 奥特维 | 41.30 | 8.29 | +0.77 | +1.90% | 42581.01 | 17548.65 | 1.46% | | 300278 | 华昌达 | 5.94 | 97.63 | +0.11 | +1.89% | 492737 | 28927.12 | 3.48% | | 600560 | 金自天正 | 15.82 | 66.63 | +0.29 | +1.87% | 78074 | 12284.61 | 3.49% | | 000157 | 中联重科 | 7.23 | 16.55 | +0.13 | +1.83% | 458042 | 32949.59 | 0.65% | | 688016 | 心脉医疗 | 106.40 | 19.95 | +1.90 | +1.82% | 17471.13 | 18562.16 | 1.42% | | 300486 | 东杰智能 | 6.75 | -8.64 | +0.12 | +1.81% | 104964 | 6956.177 | 2.65% | | 601608 | 中信重工 | 3.96 | 45.17 | +0.07 | +1.80% | 331562 | 13051.99 | 0.76% | | 603396 | 金辰股份 | 25.52 | 42.30 | +0.45 | +1.79% | 13977 | 3544.743 | 1.01% | | 300195 | 长荣股份 | 5.70 | 63.01 | +0.10 | +1.79% | 102611 | 5776.807 | 3.27% | | 688556 | 高测股份 | 10.87 | 12.04 | +0.19 | +1.78% | 51893.89 | 5608.152 | 0.95% | | 002209 | 达意隆 | 10.32 | 50.34 | +0.18 | +1.78% | 99180 | 10165.52 | 6.39% | | 301369 | 联动科技 | 52.23 | 142.59 | +0.91 | +1.77% | 8717 | 4530.133 | 3.59% | | 688789 | 宏华数科 | 68.49 | 20.84 | +1.19 | +1.77% | 17593.73 | 11934.11 | 1.46% | | 300549 | 优德精密 | 17.36 | 165.20 | +0.30 | +1.76% | 25927 | 4451.659 | 2.57% | | 688128 | 中国电研 | 21.99 | 19.11 | +0.38 | +1.76% | 28844.78 | 6314.34 | 0.71% | | 688161 | 威高骨科 | 26.06 | 67.43 | +0.45 | +1.76% | 15476.9 | 4030.743 | 0.39% | | 300865 | 大宏立 | 23.30 | -360.66 | +0.40 | +1.75% | 15673 | 3604.585 | 2.31% | | 688351 | 微电生理-U | 18.09 | 237.16 | +0.31 | +1.74% | 23264.07 | 4174.364 | 1.86% | | 300633 | 开立医疗 | 28.65 | 51.06 | +0.49 | +1.74% | 59050 | 16889.36 | 2.30% | | 833284 | 灵鸽科技 | 13.60 | -415.10 | +0.23 | +1.72% | 36116 | 4912.974 | 7.96% | | 688718 | 唯赛勃 | 10.09 | 46.47 | +0.17 | +1.71% | 8756.818 | 874.2112 | 0.50% | | 688108 | 赛诺医疗 | 9.50 | -848.66 | +0.16 | +1.71% | 32165.59 | 3034.255 | 0.78% | | 301234 | 五洲医疗 | 25.68 | 43.06 | +0.43 | +1.70% | 6480 | 1645.432 | 3.52% | | 688607 | 康众医疗 | 14.36 | 51.23 | +0.24 | +1.70% | 13909.43 | 1982.061 | 1.58% | | 300238 | 冠昊生物 | 12.03 | 181.54 | +0.20 | +1.69% | 38899 | 4627.029 | 1.47% | | 600169 | 太原重工 | 2.41 | 54.16 | +0.04 | +1.69% | 273832 | 6529.471 | 0.82% | | 688050 | 爱博医疗 | 99.47 | 51.01 | +1.65 | +1.69% | 12077.54 | 12007.41 | 0.64% | | 301512 | 智信精密 | 37.50 | 161.97 | +0.62 | +1.68% | 6914 | 2560.58 | 2.79% | | 688120 | 华海清科 | 159.80 | 42.96 | +2.64 | +1.68% | 30488.6 | 48966.6 | 1.79% | | 300092 | 科新机电 | 11.64 | 18.71 | +0.19 | +1.66% | 46970 | 5427.608 | 2.24% | | 688071 | 华依科技 | 31.86 | -52.38 | +0.52 | +1.66% | 19163.31 | 6121.197 | 2.26% | | 688151 | 华强科技 | 14.73 | 877.14 | +0.24 | +1.66% | 6858.13 | 1005.959 | 0.67% | | 603690 | 至纯科技 | 24.42 | 25.26 | +0.39 | +1.62% | 57579 | 13990.66 | 1.49% | | 300813 | 泰林生物 | 17.66 | 221.30 | +0.28 | +1.61% | 12761 | 2227.426 | 1.68% | | 300293 | 蓝英装备 | 22.24 | -396.72 | +0.35 | +1.60% | 76846 | 16941.14 | 2.74% | | 300412 | 迦南科技 | 5.09 | -81.17 | +0.08 | +1.60% | 204006 | 10256.65 | 4.36% | | 301456 | 盘古智能 | 22.92 | 37.68 | +0.36 | +1.60% | 10099 | 2298.958 | 1.72% | | 603855 | 华荣股份 | 20.43 | 14.33 | +0.32 | +1.59% | 21297 | 4307.483 | 0.64% | | 300509 | 新美星 | 8.30 | 87.51 | +0.13 | +1.59% | 75083 | 6186.576 | 3.04% | | 600320 | 振华重工 | 3.87 | 32.20 | +0.06 | +1.57% | 224674 | 8616.682 | 0.68% | | 301013 | 利和兴 | 11.73 | -108.40 | +0.18 | +1.56% | 62199 | 7230.606 | 3.29% | | 600582 | 天地科技 | 5.93 | 9.58 | +0.09 | +1.54% | 244162 | 14397.58 | 0.59% | | 601106 | 中国一重 | 2.67 | -6.22 | +0.04 | +1.52% | 298954 | 7927.225 | 0.44% | | 601908 | 京运通 | 2.67 | -4.19 | +0.04 | +1.52% | 330689 | 8791.785 | 1.37% | | 603088 | 宁波精达 | 9.37 | 25.46 | +0.14 | +1.52% | 97137 | 8996.226 | 2.23% | | 603036 | 如通股份 | 16.80 | 32.63 | +0.25 | +1.51% | 39673 | 6611.994 | 1.93% | | 688659 | 元琛科技 | 6.73 | -57.77 | +0.10 | +1.51% | 40211.42 | 2649.35 | 2.51% | | 002278 | 神开股份 | 5.43 | 60.04 | +0.08 | +1.50% | 130906 | 7035.058 | 3.92% | | 301018 | 申菱环境 | 43.24 | 116.47 | +0.63 | +1.48% | 109581 | 46977.33 | 5.51% | | 688501 | 青达环保 | 14.09 | 17.36 | +0.20 | +1.44% | 18036.47 | 2511.284 | 2.21% | | 603912 | 佳力图 | 8.60 | 170.38 | +0.12 | +1.42% | 436477 | 37405.85 | 8.06% | | 002611 | 东方精工 | 12.20 | 30.23 | +0.17 | +1.41% | 1831331 | 218914.5 | 18.27% | | 300461 | 田中精机 | 18.25 | -96.67 | +0.25 | +1.39% | 19306 | 3482.557 | 2.34% | | 603032 | 德新科技 | 13.18 | -93.15 | +0.18 | +1.38% | 25024 | 3266.777 | 1.09% | | 300171 | 东富龙 | 12.57 | 56.77 | +0.17 | +1.37% | 45028 | 5638.369 | 0.80% | | 688113 | 联测科技 | 28.22 | 21.83 | +0.38 | +1.36% | 4930.14 | 1386.57 | 0.77% | | 832802 | 保丽洁 | 15.12 | 43.71 | +0.20 | +1.34% | 6540 | 984.1198 | 3.85% | | 300099 | 尤洛卡 | 6.05 | 38.75 | +0.08 | +1.34% | 118310 | 7114.674 | 2.03% | | 002833 | 弘亚数控 | 17.44 | 13.05 | +0.23 | +1.34% | 32552 | 5649.038 | 1.32% | | 600879 | 航天电子 | 8.44 | 48.52 | +0.11 | +1.32% | 267673 | 22532 | 0.83% | | 688273 | 麦澜德 | 23.06 | 22.80 | +0.30 | +1.32% | 5832.25 | 1340.88 | 1.58% | | 688021 | 奥福环保 | 10.02 | -16.44 | +0.13 | +1.31% | 9386.139 | 931.8243 | 1.23% | | 603282 | 亚光股份 | 14.91 | 18.17 | +0.19 | +1.29% | 9871 | 1463.616 | 1.54% | | 688420 | 美腾科技 | 20.55 | 24.05 | +0.26 | +1.28% | 3591.84 | 733.9603 | 1.05% | | 688389 | 普门科技 | 14.30 | 16.08 | +0.18 | +1.27% | 37702.84 | 5348.155 | 0.88% | | 300228 | 富瑞特装 | 7.23 | 18.08 | +0.09 | +1.26% | 127766 | 9174.226 | 2.31% | | 002008 | 大族激光 | 25.75 | 16.83 | +0.32 | +1.26% | 172961 | 44422.24 | 1.77% | | 300140 | 节能环境 | 5.74 | 25.96 | +0.07 | +1.23% | 80600 | 4590.725 | 0.79% | | 688310 | 迈得医疗 | 10.68 | 49.74 | +0.13 | +1.23% | 15200.61 | 1611.073 | 0.91% | | 301580 | 爱迪特 | 55.12 | 26.31 | +0.67 | +1.23% | 4147 | 2269.435 | 2.18% | | 300368 | ST汇金 | 4.20 | -9.94 | +0.05 | +1.20% | 59816 | 2507.48 | 1.13% | | 688236 | 春立医疗 | 11.81 | 28.61 | +0.14 | +1.20% | 8222.18 | 965.1554 | 1.04% | | 002164 | 宁波东力 | 5.91 | 59.58 | +0.07 | +1.20% | 547351 | 31786.39 | 11.41% | | 600388 | 龙净环保 | 12.21 | 30.12 | +0.14 | +1.16% | 71546 | 8702.233 | 0.56% | | 002097 | 山河智能 | 7.11 | 201.00 | +0.08 | +1.14% | 160282 | 11288.64 | 1.49% | | 300402 | 宝色股份 | 14.22 | 49.51 | +0.16 | +1.14% | 20733 | 2916.059 | 0.85% | | 836414 | 欧普泰 | 10.75 | 195.18 | +0.12 | +1.13% | 16447 | 1768.602 | 2.98% | | 300595 | 欧普康视 | 17.04 | 23.47 | +0.19 | +1.13% | 92416 | 15709.22 | 1.38% | | 688518 | 联赢激光 | 16.15 | 42.84 | +0.18 | +1.13% | 48084.92 | 7704.857 | 1.41% | | 688085 | 三友医疗 | 18.20 | 119.42 | +0.20 | +1.11% | 37743.25 | 6670.011 | 1.52% | | 603076 | 乐惠国际 | 22.26 | 115.92 | +0.24 | +1.09% | 11725 | 2601.033 | 0.97% | | 301260 | 格力博 | 13.95 | -23.57 | +0.15 | +1.09% | 45584 | 6308.434 | 2.15% | | 300751 | 迈为股份 | 94.93 | 27.64 | +1.01 | +1.08% | 38349 | 35757.48 | 1.99% | | 300950 | 德固特 | 17.01 | 25.82 | +0.18 | +1.07% | 25229 | 4253.077 | 2.81% | | 301053 | 远信工业 | 21.05 | 47.18 | +0.22 | +1.06% | 7373 | 1534.644 | 0.93% | | 300527 | 中船应急 | 7.77 | 6569.17 | +0.08 | +1.04% | 117767 | 9126.611 | 1.22% | | 002551 | 尚荣医疗 | 2.93 | -16.76 | +0.03 | +1.03% | 109659 | 3182.168 | 1.80% | | 688101 | 三达膜 | 12.95 | 15.11 | +0.13 | +1.01% | 9018.99 | 1164.438 | 0.27% | | 603324 | 盛剑科技 | 25.50 | 24.19 | +0.25 | +0.99% | 11236 | 2850.75 | 0.75% | | 688425 | 铁建重工 | 4.10 | 15.54 | +0.04 | +0.99% | 236329.8 | 9647.229 | 1.60% | | 002430 | 杭氧股份 | 20.75 | 19.63 | +0.20 | +0.97% | 42879 | 8867.315 | 0.44% | | 688029 | 南微医学 | 69.70 | 23.78 | +0.67 | +0.97% | 11278.5 | 7831.935 | 0.60% | | 300201 | 海伦哲 | 5.22 | 25.57 | +0.05 | +0.97% | 190278 | 9816.872 | 1.89% | | 301288 | 清研环境 | 14.73 | -332.86 | +0.14 | +0.96% | 14858 | 2163.729 | 3.16% | | 301112 | 信邦智能 | 24.40 | 330.86 | +0.23 | +0.95% | 20996 | 5050.79 | 5.79% | | 300443 | 金雷股份 | 20.24 | 28.15 | +0.19 | +0.95% | 39952 | 8070.52 | 1.61% | | 301186 | 超达装备 | 42.70 | 36.66 | +0.40 | +0.95% | 12947 | 5490.503 | 1.76% | | 834014 | 特瑞斯 | 10.70 | 22.30 | +0.10 | +0.94% | 6805 | 727.2641 | 1.51% | | 001360 | 南矿集团 | 12.87 | 33.51 | +0.12 | +0.94% | 12413 | 1594.22 | 1.52% | | 002651 | 利君股份 | 6.54 | 483.40 | +0.06 | +0.93% | 89644 | 5819.589 | 1.59% | | 873726 | 卓兆点胶 | 20.90 | -96.37 | +0.19 | +0.92% | 4906 | 1022.853 | 2.46% | | 001256 | 炜冈科技 | 16.51 | 24.21 | +0.15 | +0.92% | 9868 | 1619.19 | 2.41% | | 833781 | 瑞奇智造 | 7.81 | 57.61 | +0.07 | +0.90% | 15221 | 1186.352 | 1.67% | | 300298 | 三诺生物 | 22.55 | 57.39 | +0.20 | +0.89% | 33678 | 7575.889 | 0.74% | | 603311 | 金海高科 | 10.21 | 42.32 | +0.09 | +0.89% | 30573 | 3101.465 | 1.30% | | 603895 | 天永智能 | 22.76 | -18.28 | +0.20 | +0.89% | 51336 | 11508.02 | 4.75% | | 300753 | 爱朋医疗 | 18.82 | 448.70 | +0.16 | +0.86% | 66788 | 12417.17 | 8.05% | | 002196 | 方正电机 | 6.01 | 225.61 | +0.05 | +0.84% | 277470 | 16501.08 | 5.67% | | 300823 | 建科智能 | 13.31 | 36.03 | +0.11 | +0.83% | 19557 | 2582.328 | 2.57% | | 300210 | 森远股份 | 9.77 | -40.28 | +0.08 | +0.83% | 68058 | 6640.156 | 1.41% | | 600031 | 三一重工 | 16.20 | 25.80 | +0.13 | +0.81% | 361406 | 58563.1 | 0.43% | | 600860 | 京城股份 | 10.03 | -306.38 | +0.08 | +0.80% | 36771 | 3669.791 | 0.84% | | 688627 | 精智达 | 72.41 | 60.67 | +0.56 | +0.78% | 11189.24 | 8103.571 | 5.26% | | 688312 | 燕麦科技 | 30.05 | 47.19 | +0.23 | +0.77% | 13256.22 | 3973.753 | 0.92% | | 600055 | 万东医疗 | 14.51 | 55.42 | +0.11 | +0.76% | 36122 | 5228.074 | 0.67% | | 688121 | 卓然股份 | 10.59 | 18.99 | +0.08 | +0.76% | 12430.81 | 1311.198 | 0.88% | | 603203 | 快克智能 | 23.92 | 30.14 | +0.18 | +0.76% | 23673 | 5643.979 | 0.95% | | 600587 | 新华医疗 | 16.07 | 14.08 | +0.12 | +0.75% | 37085 | 5937.415 | 0.62% | | 301122 | 采纳股份 | 19.04 | 30.10 | +0.14 | +0.74% | 8787 | 1665.597 | 1.99% | | 688096 | 京源环保 | 8.18 | -21.28 | +0.06 | +0.74% | 9840.13 | 798.4948 | 0.65% | | 301515 | 港通医疗 | 18.10 | 27.71 | +0.13 | +0.72% | 13581 | 2428.496 | 2.27% | | 001336 | 楚环科技 | 18.40 | 44.55 | +0.13 | +0.71% | 8376 | 1528.267 | 2.93% | | 688531 | 日联科技 | 52.87 | 43.70 | +0.37 | +0.70% | 8588.889 | 4536.258 | 1.24% | | 603987 | 康德莱 | 7.20 | 15.03 | +0.05 | +0.70% | 35765 | 2566.477 | 0.82% | | 688329 | 艾隆科技 | 14.52 | -25.85 | +0.10 | +0.69% | 14243.31 | 2051.737 | 2.63% | | 301087 | 可孚医疗 | 33.61 | 26.60 | +0.23 | +0.69% | 11770 | 3940.99 | 1.30% | | 600343 | 航天动力 | 10.23 | -29.55 | +0.07 | +0.69% | 43989 | 4452.516 | 0.69% | | 872931 | 无锡鼎邦 | 11.71 | 25.46 | +0.08 | +0.69% | 10901 | 1270.655 | 3.79% | | 688072 | 拓荆科技 | 148.00 | 62.14 | +1.00 | +0.68% | 25391.36 | 37667.31 | 1.65% | | 301533 | 威马农机 | 29.86 | 37.61 | +0.20 | +0.67% | 10646 | 3154.35 | 3.83% | | 300316 | 晶盛机电 | 31.02 | 10.15 | +0.19 | +0.62% | 101743 | 31459.56 | 0.83% | | 301367 | 怡和嘉业 | 64.04 | 37.75 | +0.39 | +0.61% | 4053 | 2590.246 | 0.72% | | 688638 | 誉辰智能 | 27.94 | -29.43 | +0.16 | +0.58% | 1076.44 | 298.7937 | 0.42% | | 002931 | 锋龙股份 | 16.81 | -321.29 | +0.09 | +0.54% | 60671 | 10139.4 | 3.25% | | 832522 | 纳科诺尔 | 44.37 | 28.49 | +0.23 | +0.52% | 26341 | 11679.26 | 2.87% | | 300786 | 国林科技 | 13.51 | -41.51 | +0.07 | +0.52% | 53872 | 7254.539 | 3.74% | | 836942 | 恒立钻具 | 13.57 | 18.06 | +0.07 | +0.52% | 2403 | 325.4095 | 0.58% | | 000519 | 中兵红箭 | 13.78 | 34.10 | +0.07 | +0.51% | 124972 | 17158.5 | 0.90% | | 300619 | 金银河 | 22.06 | -119.00 | +0.11 | +0.50% | 16735 | 3674.347 | 1.52% | | 002595 | 豪迈科技 | 51.84 | 22.29 | +0.24 | +0.47% | 21024 | 10919.71 | 0.26% | | 688700 | 东威科技 | 25.97 | 109.52 | +0.12 | +0.46% | 50044.61 | 12998.55 | 1.68% | | 300358 | 楚天科技 | 6.51 | -24.41 | +0.03 | +0.46% | 54806 | 3546.317 | 0.95% | | 603205 | 健尔康 | 36.20 | 34.94 | +0.16 | +0.44% | 10075 | 3633.988 | 3.43% | | 300875 | 捷强装备 | 25.90 | -43.08 | +0.11 | +0.43% | 35726 | 9004.704 | 5.93% | | 300604 | 长川科技 | 45.18 | 70.58 | +0.19 | +0.42% | 178705 | 80793.45 | 3.80% | | 002223 | 鱼跃医疗 | 35.01 | 20.21 | +0.14 | +0.40% | 47390 | 16605.73 | 0.50% | | 301200 | 大族数控 | 38.60 | 90.50 | +0.15 | +0.39% | 18660 | 7192.511 | 3.20% | | 300631 | 久吾高科 | 20.70 | 47.83 | +0.08 | +0.39% | 14628 | 3003.147 | 1.23% | | 600855 | 航天长峰 | 10.58 | -19.01 | +0.04 | +0.38% | 72667 | 7659.155 | 1.55% | | 688580 | 伟思医疗 | 27.00 | 22.94 | +0.10 | +0.37% | 4917.68 | 1320.447 | 0.51% | | 301138 | 华研精机 | 27.43 | 41.18 | +0.10 | +0.37% | 8607 | 2341.523 | 1.26% | | 301105 | 鸿铭股份 | 28.07 | -99.45 | +0.10 | +0.36% | 5414 | 1503.713 | 3.29% | | 688623 | 双元科技 | 50.72 | 31.34 | +0.18 | +0.36% | 1129.6 | 570.5611 | 0.61% | | 001332 | 锡装股份 | 35.15 | 15.83 | +0.12 | +0.34% | 6384 | 2237.331 | 2.36% | | 688306 | 均普智能 | 8.84 | -65.38 | +0.03 | +0.34% | 320203.1 | 27746.64 | 6.84% | | 300396 | 迪瑞医疗 | 14.76 | 17.21 | +0.05 | +0.34% | 26415 | 3880.254 | 0.97% | | 002786 | 银宝山新 | 9.08 | 17.33 | +0.03 | +0.33% | 110481 | 9939.602 | 2.24% | | 300869 | 康泰医学 | 13.11 | -270.85 | +0.04 | +0.31% | 27127 | 3544.95 | 1.08% | | 300760 | 迈瑞医疗 | 234.04 | 22.91 | +0.71 | +0.30% | 44736 | 105066.6 | 0.37% | | 002432 | 九安医疗 | 39.94 | 11.37 | +0.12 | +0.30% | 40217 | 16052.22 | 0.82% | | 688410 | 山外山 | 10.10 | 43.37 | +0.03 | +0.30% | 19099.96 | 1913.778 | 0.81% | | 601038 | 一拖股份 | 14.13 | 15.68 | +0.04 | +0.28% | 49521 | 6969.38 | 0.68% | | 000925 | 众合科技 | 7.10 | -2163.28 | +0.02 | +0.28% | 154862 | 10956.8 | 2.85% | | 600761 | 安徽合力 | 17.75 | 11.35 | +0.05 | +0.28% | 74461 | 13198.36 | 0.84% | | 688082 | 盛美上海 | 100.90 | 44.44 | +0.28 | +0.28% | 15674.04 | 15800.68 | 0.36% | | 300648 | 星云股份 | 21.63 | -20.15 | +0.06 | +0.28% | 20248 | 4392.76 | 1.91% | | 688200 | 华峰测控 | 126.50 | 64.00 | +0.33 | +0.26% | 19952.94 | 25369.14 | 1.47% | | 600528 | 中铁工业 | 7.74 | 10.91 | +0.02 | +0.26% | 93768 | 7277.649 | 0.42% | | 688139 | 海尔生物 | 31.90 | 28.33 | +0.08 | +0.25% | 21110.48 | 6767.566 | 0.66% | | 301128 | 强瑞技术 | 59.85 | 46.68 | +0.15 | +0.25% | 29363 | 17536.31 | 10.26% | | 003036 | 泰坦股份 | 12.79 | 30.14 | +0.03 | +0.24% | 55639 | 7133.221 | 2.58% | | 603638 | 艾迪精密 | 17.32 | 41.83 | +0.04 | +0.23% | 32067 | 5536.356 | 0.38% | | 688003 | 天准科技 | 43.36 | 52.32 | +0.10 | +0.23% | 37495.44 | 16243.46 | 1.94% | | 300029 | ST天龙 | 4.45 | -150.54 | +0.01 | +0.23% | 23618 | 1056.127 | 1.18% | | 600526 | 菲达环保 | 4.46 | 15.43 | +0.01 | +0.22% | 58264 | 2580.201 | 0.82% | | 301158 | 德石股份 | 14.50 | 21.73 | +0.03 | +0.21% | 25241 | 3648.18 | 1.72% | | 300653 | 正海生物 | 20.18 | 21.66 | +0.04 | +0.20% | 16102 | 3228.921 | 0.89% | | 300030 | 阳普医疗 | 5.44 | -15.44 | +0.01 | +0.18% | 48979 | 2653.258 | 1.80% | | 603956 | 威派格 | 5.45 | -36.89 | +0.01 | +0.18% | 28109 | 1518.004 | 0.56% | | 688613 | 奥精医疗 | 17.09 | 453.18 | +0.03 | +0.18% | 11948.25 | 2028.304 | 0.88% | | 601798 | 蓝科高新 | 5.95 | -19.60 | +0.01 | +0.17% | 65303 | 3880.458 | 1.84% | | 301468 | 博盈特焊 | 21.03 | 31.43 | +0.03 | +0.14% | 5417 | 1137.51 | 0.72% | | 002006 | 精工科技 | 16.84 | 75.47 | +0.02 | +0.12% | 103987 | 17512.36 | 2.28% | | 300471 | 厚普股份 | 8.71 | -40.61 | +0.01 | +0.11% | 39702 | 3456.476 | 1.08% | | 603029 | 天鹅股份 | 17.57 | 31.51 | +0.02 | +0.11% | 36649 | 6394.535 | 3.02% | | 603960 | 克来机电 | 19.32 | 60.90 | +0.02 | +0.10% | 58831 | 11332.32 | 2.24% | | 300003 | 乐普医疗 | 10.62 | 28.24 | +0.01 | +0.09% | 135801 | 14450.72 | 0.84% | | 002690 | 美亚光电 | 14.43 | 20.15 | +0.01 | +0.07% | 44243 | 6373.914 | 1.02% | | 300837 | 浙矿股份 | 20.63 | 30.15 | +0.01 | +0.05% | 26715 | 5457.897 | 3.78% | | 300818 | 耐普矿机 | 26.39 | 34.91 | +0.01 | +0.04% | 6978 | 1839.872 | 0.71% | | 301601 | 惠通科技 | 32.77 | 40.62 | +0.01 | +0.03% | 62132 | 20156.43 | 20.73% | | 600499 | 科达制造 | 8.22 | 20.33 | 0.00 | 0.00% | 93146 | 7661.955 | 0.49% | | 600815 | 厦工股份 | 2.51 | -26.72 | 0.00 | 0.00% | 115915 | 2902.874 | 0.65% | | 002382 | 蓝帆医疗 | 4.76 | -11.08 | 0.00 | 0.00% | 54218 | 2574.677 | 0.54% | | 002535 | 林州重机 | 3.90 | 18.67 | 0.00 | 0.00% | 105218 | 4095.081 | 1.43% | | 601218 | 吉鑫科技 | 3.06 | 40.08 | 0.00 | 0.00% | 105548 | 3219.548 | 1.09% | | 002613 | 北玻股份 | 3.89 | 50.03 | 0.00 | 0.00% | 148597 | 5760.922 | 2.44% | | 300281 | 金明精机 | 5.62 | 247.02 | 0.00 | 0.00% | 85974 | 4796.603 | 2.16% | | 300307 | 慈星股份 | -- | -- | -- | -- | -- | -- | -- | | 300314 | 戴维医疗 | 10.75 | 35.13 | 0.00 | 0.00% | 21624 | 2319.374 | 1.14% | | 603169 | 兰石重装 | 5.41 | 62.36 | 0.00 | 0.00% | 94624 | 5113.725 | 0.72% | | 603301 | 振德医疗 | 21.46 | 27.85 | 0.00 | 0.00% | 16148 | 3462.259 | 0.61% | | 603273 | 天元智能 | 17.15 | 89.38 | 0.00 | 0.00% | 47573 | 8163.146 | 8.49% | | 688576 | 西山科技 | 61.29 | 25.69 | -0.03 | -0.05% | 2748.65 | 1686.935 | 1.08% | | 688376 | 美埃科技 | 34.07 | 23.75 | -0.02 | -0.06% | 8137.52 | 2788.63 | 1.60% | | 600843 | 上工申贝 | 11.36 | -195.48 | -0.01 | -0.09% | 248350 | 28083.72 | 5.29% | | 600262 | 北方股份 | 18.00 | 19.53 | -0.02 | -0.11% | 16667 | 2987.461 | 0.98% | | 300151 | 昌红科技 | 16.57 | 141.10 | -0.02 | -0.12% | 82077 | 13547.57 | 2.23% | | 688652 | 京仪装备 | 56.43 | 71.74 | -0.07 | -0.12% | 21476.08 | 12172.26 | 2.10% | | 872895 | 花溪科技 | 12.23 | 480.71 | -0.02 | -0.16% | 7983 | 968.1627 | 2.78% | | 603309 | 维力医疗 | 11.58 | 15.75 | -0.02 | -0.17% | 19122 | 2211.985 | 0.66% | | 688012 | 中微公司 | 185.48 | 75.00 | -0.34 | -0.18% | 56653.73 | 105437 | 0.91% | | 688633 | 星球石墨 | 26.37 | 29.04 | -0.05 | -0.19% | 12251.96 | 3251.354 | 0.85% | | 002111 | 威海广泰 | 10.49 | 29.90 | -0.02 | -0.19% | 57897 | 6089.69 | 1.22% | | 002204 | 大连重工 | 5.02 | 21.89 | -0.01 | -0.20% | 216829 | 10868.23 | 1.12% | | 300410 | 正业科技 | 4.96 | -6.91 | -0.01 | -0.20% | 122092 | 5970.699 | 3.33% | | 688581 | 安杰思 | 58.75 | 17.52 | -0.15 | -0.25% | 3596.72 | 2105.104 | 0.88% | | 600817 | 宇通重工 | 11.49 | 27.51 | -0.03 | -0.26% | 27964 | 3209.612 | 0.53% | | 301097 | 天益医疗 | 37.62 | 249.60 | -0.11 | -0.29% | 3139 | 1173.847 | 1.71% | | 300896 | 爱美客 | 171.60 | 25.63 | -0.52 | -0.30% | 19656 | 33732.03 | 0.94% | | 603800 | 洪田股份 | 24.71 | 22.43 | -0.09 | -0.36% | 41662 | 10337.36 | 2.00% | | 300318 | 博晖创新 | 5.47 | -291.13 | -0.02 | -0.36% | 51801 | 2821.748 | 0.65% | | 002021 | 中捷资源 | 2.48 | 4.79 | -0.01 | -0.40% | 321519 | 7923.576 | 2.67% | | 688677 | 海泰新光 | 43.29 | 41.80 | -0.18 | -0.41% | 12495.81 | 5399.198 | 1.04% | | 603656 | 泰禾智能 | 19.10 | 461.52 | -0.08 | -0.42% | 57531 | 10906.74 | 3.14% | | 688478 | 晶升股份 | 28.87 | 48.72 | -0.13 | -0.45% | 11406.1 | 3308.074 | 1.12% | | 836961 | 西磁科技 | 30.95 | 95.89 | -0.16 | -0.51% | 27961 | 8522.79 | 7.48% | | 688155 | 先惠技术 | 39.77 | 24.59 | -0.21 | -0.53% | 33247.42 | 12967.97 | 3.10% | | 688301 | 奕瑞科技 | 102.99 | 26.09 | -0.57 | -0.55% | 8053.04 | 8262.808 | 0.56% | | 002337 | 赛象科技 | 5.18 | 61.43 | -0.03 | -0.58% | 149924 | 7739.671 | 2.55% | | 603159 | 上海亚虹 | 15.28 | 72.81 | -0.10 | -0.65% | 12501 | 1912.209 | 0.89% | | 688617 | 惠泰医疗 | 370.50 | 54.77 | -2.45 | -0.66% | 3421.9 | 12701.09 | 0.35% | | 301392 | 汇成真空 | 64.58 | 69.56 | -0.43 | -0.66% | 19340 | 12455.91 | 8.60% | | 001223 | 欧克科技 | 43.42 | 44.63 | -0.33 | -0.75% | 9196 | 3971.85 | 5.51% | | 301290 | 东星医疗 | 23.16 | 25.39 | -0.18 | -0.77% | 7584 | 1752.884 | 1.11% | | 002526 | 山东矿机 | 3.81 | 92.06 | -0.03 | -0.78% | 1284928 | 48569.23 | 7.31% | | 300453 | 三鑫医疗 | 7.47 | 16.74 | -0.06 | -0.80% | 33823 | 2532.233 | 0.95% | | 301363 | 美好医疗 | 32.13 | 48.20 | -0.26 | -0.80% | 15794 | 5105.638 | 1.41% | | 300529 | 健帆生物 | 27.00 | 27.10 | -0.22 | -0.81% | 71689 | 19515.35 | 1.38% | | 000680 | 山推股份 | 9.69 | 15.51 | -0.08 | -0.82% | 207125 | 20152.82 | 1.58% | | 603338 | 浙江鼎力 | 66.74 | 16.61 | -0.56 | -0.83% | 46790 | 31311.06 | 0.92% | | 600184 | 光电股份 | 10.72 | 206.84 | -0.09 | -0.83% | 311388 | 33743.31 | 6.12% | | 688314 | 康拓医疗 | 29.75 | 27.50 | -0.27 | -0.90% | 3450.92 | 1022.699 | 0.42% | | 000425 | 徐工机械 | 7.60 | 15.49 | -0.07 | -0.91% | 554909 | 42454.95 | 0.68% | | 002645 | 华宏科技 | 6.88 | -1390.75 | -0.07 | -1.01% | 203693 | 14026.32 | 4.00% | | 603095 | 越剑智能 | 22.35 | 77.87 | -0.23 | -1.02% | 46581 | 10255.72 | 2.52% | | 300879 | 大叶股份 | 16.46 | -25.53 | -0.17 | -1.02% | 110204 | 18107.55 | 5.48% | | 873706 | 铁拓机械 | 13.15 | 22.08 | -0.14 | -1.05% | 15513 | 2030.16 | 6.05% | | 300902 | 国安达 | 17.66 | 184.55 | -0.19 | -1.06% | 66418 | 11756.43 | 5.40% | | 002901 | 大博医疗 | 35.55 | 73.18 | -0.39 | -1.09% | 26597 | 9478.714 | 0.92% | | 688646 | 逸飞激光 | 42.10 | 37.64 | -0.48 | -1.13% | 16900.67 | 7104.735 | 3.56% | | 600984 | 建设机械 | 3.30 | -4.06 | -0.04 | -1.20% | 103866 | 3421.397 | 0.83% | | 835892 | 中科美菱 | 13.28 | 82.31 | -0.19 | -1.41% | 12224 | 1630.761 | 4.38% | | 605305 | 中际联合 | 28.31 | 18.42 | -0.41 | -1.43% | 60365 | 17308.39 | 2.84% | | 600302 | 标准股份 | 4.73 | -9.53 | -0.07 | -1.46% | 95293 | 4464.984 | 2.75% | | 300836 | 佰奥智能 | 45.73 | 7800.03 | -0.69 | -1.49% | 9288 | 4276.245 | 2.17% | | 301033 | 迈普医学 | 44.99 | 43.85 | -0.72 | -1.58% | 8321 | 3734.231 | 1.48% | | 002371 | 北方华创 | 379.41 | 36.93 | -6.30 | -1.63% | 80041 | 305872.5 | 1.50% | | 688271 | 联影医疗 | 121.94 | 63.56 | -2.08 | -1.68% | 22421.7 | 27383.33 | 0.38% | | 300385 | 雪浪环境 | 4.64 | -7.76 | -0.08 | -1.69% | 45336 | 2101.951 | 1.57% | | 605369 | 拱东医疗 | 28.98 | 28.14 | -0.54 | -1.83% | 9563 | 2776.451 | 0.61% | | 300097 | ST智云 | 5.05 | -67.73 | -0.10 | -1.94% | 84618 | 4302.585 | 3.13% | | 688013 | 天臣医疗 | 18.43 | 26.26 | -0.41 | -2.18% | 11455.07 | 2111.689 | 1.41% | | 688198 | 佰仁医疗 | 102.23 | 135.64 | -2.36 | -2.26% | 2366.18 | 2432.887 | 0.17% | | 300425 | 中建环能 | 4.99 | 23.38 | -0.13 | -2.54% | 230585 | 11465.38 | 3.40% | | 300326 | 凯利泰 | 7.06 | 128.36 | -0.19 | -2.62% | 160532 | 11379.63 | 2.24% | | 430300 | 辰光医疗 | 11.06 | -45.76 | -0.34 | -2.98% | 30195 | 3369.441 | 5.02% | | 603135 | 中重科技 | 9.41 | 110.78 | -0.29 | -2.99% | 262753 | 25520.62 | 14.53% | | 688212 | 澳华内镜 | 40.71 | 109.65 | -1.43 | -3.39% | 11711.29 | 4813.538 | 0.87% | | 600545 | 卓郎智能 | 2.63 | -35.58 | -0.10 | -3.66% | 1336586 | 34503.45 | 7.48% | | 002366 | 融发核电 | 4.78 | 53.32 | -0.19 | -3.82% | 749255.1 | 35887.72 | 5.96% | | 000584 | *ST工智 | 2.93 | -6.15 | -0.15 | -4.87% | 25032 | 733.4376 | 0.33% | | 301030 | 仕净科技 | 19.07 | 19.80 | -1.91 | -9.10% | 167913 | 31720 | 9.83% | | 002691 | 冀凯股份 | 7.59 | 296.39 | -0.84 | -9.96% | 37082 | 2814.524 | 1.10% | | 002730 | 电光科技 | 24.79 | 86.60 | -2.75 | -9.99% | 277862 | 68921.22 | 8.03% | | 600579 | 中化装备 | 9.27 | -1.76 | -1.03 | -10.00% | 474525 | 44527.04 | 9.59% | | 603789 | 星光农机 | 6.47 | -15.14 | -0.72 | -10.01% | 20251 | 1310.24 | 0.78% | | 301602 | C超研 | 25.24 | 0.00 | -3.12 | -11.00% | 306562 | 79697.06 | 0.00% |
|