中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
协鑫集成(002506)计算机、通信和其他电子设备制造业上涨家数:431下跌家数:193平均涨幅:+0.85%平均换手:3.65%总成交额:1910.64亿元
更新时间:2025-06-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业66.02315.50+11.00+19.99%259217158845.758.23%
300689澄天伟业46.89311.89+6.82+17.02%5559424576.25.49%
300546雄帝科技32.10286.09+4.13+14.77%785312.9232149.558.54%
301622英思特81.1047.33+9.51+13.28%133301104977.745.99%
300220金运激光19.081641.42+1.94+11.32%38807375034.6925.70%
003040楚天龙19.20424.39+1.75+10.03%1289391236280.628.22%
600980北矿科技22.7540.27+2.07+10.01%17217239118.069.80%
603390通达电气15.17163.77+1.38+10.01%52655077142.9215.05%
002955鸿合科技28.0432.74+2.55+10.00%226106339.851.21%
603124江南新材45.9837.25+4.18+10.00%4871322211.3617.01%
002426胜利精密2.98-12.58+0.27+9.96%231026567977.846.79%
002376新北洋7.8479.05+0.71+9.96%76639459494.6810.97%
300127银河磁体31.3669.14+2.48+8.59%555179169687.824.05%
831641格利尔19.40617.86+1.50+8.38%7053213509.7215.79%
301285鸿日达29.75-254.67+2.30+8.38%8454324781.9910.74%
300752隆利科技22.1943.40+1.70+8.30%22056048785.8814.02%
300835龙磁科技42.5346.68+2.75+6.91%19955183771.4524.35%
301366一博科技36.59117.28+2.29+6.68%12486144857.6116.40%
301488豪恩汽电72.0565.18+4.42+6.54%5509939165.9723.54%
301379天山电子22.0427.04+1.34+6.47%14808932505.7711.69%
003015日久光电14.8146.64+0.87+6.24%35162451407.4514.21%
003026中晶科技33.17150.97+1.85+5.91%8856729162.769.15%
002906华阳集团33.1726.20+1.74+5.54%14504047695.762.76%
000970中科三环12.32120.56+0.63+5.39%892406109609.67.34%
688709成都华微33.76251.68+1.72+5.37%92405.6631207.84.24%
688496清越科技8.12-47.16+0.40+5.18%88563.527107.2523.72%
600353旭光电子12.5396.87+0.61+5.12%1881731232982.722.70%
002199*ST东晶7.99-27.62+0.38+4.99%17019613583.16.99%
002289*ST宇顺15.62-590.62+0.74+4.97%611989464.9552.19%
688533上声电子25.5220.37+1.19+4.89%43990.1411164.882.70%
688552航天南湖35.50-2182.51+1.65+4.87%143026.449991.3116.47%
002119康强电子15.7765.53+0.73+4.85%44165070131.9811.77%
300331苏大维格21.50-97.82+0.99+4.83%17883638317.338.67%
300301*ST长方2.25-29.91+0.10+4.65%2657345877.7633.36%
002214*ST大立10.85-17.47+0.48+4.63%874029381.1041.82%
300814中富电路32.69170.63+1.44+4.61%16613753487.968.68%
603236移远通信78.1527.43+3.33+4.45%11660290502.124.46%
603341龙旗科技39.9335.23+1.70+4.45%10315441533.243.87%
688019安集科技185.4040.10+7.79+4.39%26177.8347922.212.03%
688372伟测科技69.5551.41+2.81+4.21%50747.6435028.836.42%
603072天和磁材57.99109.18+2.33+4.19%29089716773444.93%
688503聚和材料37.3020.91+1.49+4.16%125812.647907.956.96%
688375国博电子56.0679.29+2.16+4.01%32704.4917988.451.23%
300976达瑞电子45.1222.42+1.70+3.92%4138518834.864.86%
833914远航精密19.9527.77+0.75+3.91%441228805.1864.41%
603920世运电路26.9226.00+0.99+3.82%554804151003.47.70%
002813路畅科技23.67-47.67+0.87+3.82%92873218837.75%
600601方正科技4.9780.04+0.18+3.76%31882981603567.65%
688208道通科技30.7928.83+1.11+3.74%185580.356535.112.77%
002952亚世光电22.00267.66+0.79+3.72%10868323705.588.23%
002104恒宝股份11.5588.23+0.41+3.68%2569740296763.242.85%
688143长盈通32.58202.50+1.15+3.66%22988.397367.052.43%
301042安联锐视37.1838.66+1.28+3.57%5965422471.458.76%
600562国睿科技28.9661.00+0.99+3.54%19933056574.911.62%
688216气派科技20.71-19.60+0.70+3.50%24278.355051.7182.28%
600563法拉电子104.8021.67+3.54+3.50%3241033776.411.44%
600884杉杉股份8.40-72.48+0.28+3.45%103848088316.35.91%
300373扬杰科技49.3024.47+1.63+3.42%13250564794.32.44%
600183生益科技28.0735.70+0.92+3.39%31613989113.181.33%
300211*ST亿通7.04-51.61+0.22+3.23%1092277598.3283.68%
301045天禄科技21.8587.86+0.68+3.21%372808179.6745.35%
002313日海智能10.10-24.46+0.31+3.17%27650327695.197.39%
688100威胜信息33.4624.97+1.02+3.14%30757.1710172.630.63%
002213大为股份16.10-80.43+0.48+3.07%33079452735.616.04%
002528ST英飞拓2.74-9.22+0.08+3.01%2020725474.0231.92%
300679电连技术45.6633.15+1.33+3.00%12780159023.883.57%
600330天通股份7.0594.16+0.20+2.92%47020933221.583.81%
688288鸿泉物联29.65109.04+0.84+2.92%22435.526617.7862.23%
688184ST帕瓦9.82-2.30+0.27+2.83%20746.972037.6032.06%
688371菲沃泰15.32111.34+0.42+2.82%26725.54074.6742.11%
601231环旭电子14.4619.22+0.39+2.77%17275124893.280.79%
000576甘化科工8.91278.05+0.24+2.77%26761923633.96.17%
301132满坤科技28.1832.63+0.74+2.70%3732610570.158.11%
300628亿联网络34.9516.72+0.89+2.61%7170224857.870.99%
301383天键股份42.1939.29+1.04+2.53%4826520205.856.87%
002947恒铭达34.8718.06+0.80+2.35%7689126646.884.00%
300531优博讯16.87-41.46+0.38+2.30%18838631651.446.10%
301282金禄电子21.8139.83+0.49+2.30%407278879.0115.65%
870976视声智能27.6337.02+0.62+2.30%152714195.0123.58%
873001纬达光电22.40108.42+0.50+2.28%417309287.8874.71%
002369卓翼科技8.96-24.91+0.20+2.28%54939849109.329.71%
688511*ST天微17.16-82.48+0.38+2.26%10457.171784.7851.02%
688548广钢气体9.9955.56+0.22+2.25%84733.798436.7141.24%
002017东信和平11.9535.93+0.26+2.22%63780875457.5911.00%
301489思泉新材55.5074.31+1.20+2.21%2934916200.726.17%
301176逸豪新材17.73-77.70+0.38+2.19%7760013978.2113.77%
688498源杰科技145.80-5335.42+3.10+2.17%25564.2937257.554.25%
870357雅葆轩24.5235.88+0.52+2.17%163454011.2264.81%
603019中科曙光69.5652.06+1.47+2.16%1296830919890.88.89%
300476胜宏科技106.8449.41+2.23+2.13%444534472695.95.20%
300076GQY视讯6.72-43.02+0.14+2.13%1096387330.522.59%
600435北方导航11.16182.98+0.23+2.10%24995527699.961.66%
688458美芯晟41.88-94.12+0.85+2.07%14581.756086.6841.71%
002036联创电子10.38-22.88+0.21+2.06%76522481376.567.27%
300842帝科股份42.6527.63+0.86+2.06%6688329108.395.30%
688515裕太微-U93.25-35.82+1.83+2.00%14304.5313247.232.87%
688584上海合晶17.9798.24+0.35+1.99%31321.355598.8140.92%
301577美信科技54.3573.67+1.04+1.95%79814334.7734.24%
301611珂玛科技52.6266.00+0.98+1.90%2712814286.44.52%
688620安凯微12.39-65.67+0.23+1.89%131132.316319.435.74%
002388ST新亚4.31-9.70+0.08+1.89%1699817295.6093.37%
300390天华新能17.8842.57+0.33+1.88%14588026247.112.17%
603267鸿远电子45.7574.71+0.84+1.87%5058323071.542.19%
300177中海达10.363149.49+0.19+1.87%34731836043.125.73%
832110雷特科技38.7031.67+0.69+1.82%46731798.7532.88%
870199倍益康30.9796.11+0.55+1.81%4578014069.2112.31%
688049炬芯科技49.3651.71+0.87+1.79%35802.0317710.022.45%
600525ST长园3.45-4.19+0.06+1.77%1957856769.421.48%
833346威贸电子28.2549.27+0.49+1.77%268647681.0826.06%
688020方邦股份35.20-37.40+0.61+1.76%8024.212828.9320.99%
301157华塑科技45.7075.47+0.79+1.76%69653141.3633.37%
688025杰普特58.5039.04+1.00+1.74%58614.2734251.126.17%
688035德邦科技38.8649.89+0.66+1.73%26697.3810416.353.05%
600360*ST华微7.7244.37+0.13+1.71%17863913623.21.86%
688603天承科技63.7270.66+1.07+1.71%5537.493529.0751.79%
301308江波龙73.33-825.50+1.23+1.71%4956236354.264.16%
300965恒宇信通42.28100.97+0.69+1.66%57572419.752.79%
002876三利谱24.6363.94+0.40+1.65%195344826.1121.31%
688126沪硅产业18.16-50.84+0.29+1.62%109498.319897.920.40%
301123奕东电子21.34-76.81+0.34+1.62%406118649.564.41%
688362甬矽电子26.5285.70+0.42+1.61%50824.4713529.341.82%
002796世嘉科技11.4435.27+0.18+1.60%854869778.2233.77%
603052可川科技36.3587.32+0.57+1.59%82132972.462.00%
002273水晶光电19.2124.92+0.30+1.59%24026646300.991.77%
001309德明利120.38226.51+1.87+1.58%5299564818.916.05%
300787海能实业12.2743.65+0.19+1.57%372734588.4341.95%
300460惠伦晶体9.06-13.07+0.14+1.57%619745616.2042.21%
430139华岭股份24.47-220.40+0.37+1.54%4255010417.191.63%
301189奥尼电子25.33-27.64+0.38+1.52%102622590.592.51%
300582英飞特12.70378.25+0.19+1.52%781859869.5693.53%
871857泓禧科技18.78112.01+0.28+1.51%84401589.2761.14%
605058澳弘电子23.9623.31+0.35+1.48%294157068.362.06%
301106骏成科技28.2129.02+0.41+1.47%69961972.762.40%
831167鑫汇科28.2477.36+0.41+1.47%152464343.3835.26%
300698万马科技37.33111.57+0.54+1.47%5758221422.334.86%
300269联建光电4.15550.19+0.06+1.47%1843077675.7573.51%
002351漫步者13.1726.49+0.19+1.46%18484424553.793.55%
300951博硕科技29.2924.35+0.42+1.45%98302873.4780.65%
002972科安达11.9131.30+0.17+1.45%371194413.7882.79%
301041金百泽23.3680.90+0.33+1.43%256315995.7823.25%
301567贝隆精密38.8774.42+0.54+1.41%63742466.3773.00%
002782可立克12.2624.32+0.17+1.41%651577986.8371.33%
603002宏昌电子5.78145.07+0.08+1.40%28152116361.242.48%
301503智迪科技36.8523.95+0.51+1.40%79252925.293.96%
002977天箭科技38.41179.60+0.53+1.40%6467724656.489.71%
300458全志科技38.77152.94+0.53+1.39%20449579403.483.03%
301321翰博高新14.65-11.58+0.20+1.38%177672610.741.20%
301589诺瓦星云142.9323.07+1.94+1.38%66619530.6441.93%
688530欧莱新材15.53152.13+0.21+1.37%13673.262130.4942.02%
002841视源股份34.4625.13+0.46+1.35%3823013250.860.73%
002815崇达技术10.4944.62+0.14+1.35%9823910335.231.53%
300811铂科新材43.5033.20+0.58+1.35%5096322263.922.22%
300790宇瞳光学20.4639.84+0.27+1.34%10003620507.553.33%
000727冠捷科技2.37-131.37+0.03+1.28%100027223925.272.21%
301086鸿富瀚44.3639.68+0.56+1.28%80003565.1891.69%
688683莱尔科技23.8093.08+0.30+1.28%8348.682013.9930.54%
002729好利科技13.4951.45+0.17+1.28%584817903.3823.33%
688592司南导航45.25-77.41+0.57+1.28%11489.195170.3183.95%
002766索菱股份5.5893.43+0.07+1.27%1668559337.6921.96%
688665四方光电42.6033.94+0.53+1.26%8225.6483496.220.82%
301631壹连科技78.3930.75+0.97+1.25%96837621.0545.03%
301319唯特偶24.2533.42+0.30+1.25%224795464.864.04%
301578辰奕智能44.5667.33+0.55+1.25%63782841.1773.58%
300866安克创新112.3725.97+1.38+1.24%5753464398.51.93%
300555ST路通10.61-36.33+0.13+1.24%392964140.451.98%
002937兴瑞科技16.3424.81+0.20+1.24%325455325.4821.10%
300552万集科技27.81-16.55+0.34+1.24%4058911324.82.95%
301628强达电路80.0953.43+0.97+1.23%77996255.3424.14%
002045国光电器16.1235.38+0.19+1.19%29887548200.335.32%
002296辉煌科技11.0314.87+0.13+1.19%10414511475.013.00%
601138工业富联20.4016.70+0.24+1.19%858063.1176263.90.43%
300543朗科智能10.2659.37+0.12+1.18%705897263.9542.83%
000100TCL科技4.3134.64+0.05+1.17%174699475366.030.97%
301600慧翰股份97.9355.14+1.13+1.17%81207975.8173.11%
688055龙腾光电3.48-61.45+0.04+1.16%43751.061517.4830.13%
300726宏达电子34.1254.94+0.39+1.16%3289411176.041.54%
301566达利凯普16.6949.10+0.19+1.15%584959720.5912.82%
301458钧崴电子30.5969.05+0.34+1.12%235557233.0223.86%
300615欣天科技12.76-180.36+0.14+1.11%340024329.0322.58%
301051信濠光电21.90-8.61+0.24+1.11%101642236.5490.76%
605258协和电子29.2436.81+0.32+1.11%155304565.241.76%
300852四会富仕30.1935.07+0.33+1.11%155334714.3781.13%
688661和林微纳35.18229.75+0.38+1.09%33445.6311772.112.21%
838701豪声电子28.7754.62+0.31+1.09%82302362.7341.15%
688439振华风光53.5952.97+0.57+1.08%8486.1394537.010.74%
300323华灿光电6.61-17.84+0.07+1.07%1105257314.6631.26%
688249晶合集成20.8270.91+0.22+1.07%82394.3917186.190.69%
002709天赐材料17.5064.53+0.18+1.04%22274239174.41.61%
300701森霸传感9.8280.65+0.10+1.03%443374376.8611.78%
002938鹏鼎控股29.7319.08+0.30+1.02%17992853830.850.78%
688689银河微电21.8146.35+0.22+1.02%8730.531906.10.68%
301329信音电子18.8648.48+0.19+1.02%148382805.5713.45%
603328依顿电子9.0520.13+0.09+1.00%930808461.950.93%
301251威尔高34.3080.59+0.34+1.00%3426611839.246.35%
301358湖南裕能28.2940.48+0.28+1.00%10054928637.682.62%
688093世华科技26.3521.26+0.26+1.00%12865.483381.1890.49%
830809安达科技6.19-6.39+0.06+0.98%867385371.4462.71%
300968格林精密13.52166.59+0.13+0.97%482036538.9741.17%
002052*ST同洲10.4839.19+0.10+0.96%947399913.7361.31%
600460士兰微24.15104.73+0.23+0.96%10404425099.380.63%
603327福蓉科技11.5976.03+0.11+0.96%448075199.4490.58%
002241歌尔股份22.2928.26+0.21+0.95%649202145387.52.10%
832876慧为智能33.172293.92+0.31+0.94%290569781.147.52%
301135瑞德智能25.7062.49+0.24+0.94%207125341.4583.73%
300241瑞丰光电5.3771.49+0.05+0.94%1094065870.961.91%
300270中威电子7.55-31.00+0.07+0.94%935447073.2273.64%
300079数码视讯5.44307.15+0.05+0.93%26898814622.482.10%
002429兆驰股份4.3712.99+0.04+0.92%26645511645.160.59%
600703三安光电12.08174.18+0.11+0.92%19490723559.180.39%
688591泰凌微36.3363.60+0.33+0.92%44778.316388.932.70%
000561烽火电子8.89-44.82+0.08+0.91%28376225085.194.72%
002845同兴达13.37-271.34+0.12+0.91%434405824.5991.93%
002506协鑫集成2.23-84.71+0.02+0.90%63532514280.211.09%
603115海星股份14.5920.73+0.13+0.90%175262554.9710.73%
688798艾为电子63.0051.77+0.56+0.90%15475.239782.8691.14%
300566激智科技18.0823.87+0.16+0.89%392807115.8461.72%
002137实益达7.94-215.59+0.07+0.89%15933312688.994.02%
001373翔腾新材29.64315.21+0.26+0.88%134183977.8064.05%
603595东尼电子19.40472.83+0.17+0.88%7107213955.823.06%
834950迅安科技19.4523.73+0.17+0.88%158243082.5364.27%
688061灿瑞科技29.80-55.56+0.26+0.88%4262.871271.1860.98%
001314亿道信息46.25160.59+0.40+0.87%5089623587.889.84%
300319麦捷科技10.4227.45+0.09+0.87%10073210524.341.22%
600888新疆众和6.968.99+0.06+0.87%1202408363.4930.86%
300623捷捷微电27.8847.07+0.24+0.87%8024222409.381.13%
600237铜峰电子7.0645.09+0.06+0.86%1302469222.7992.10%
000823超声电子10.6023.69+0.09+0.86%11257311980.872.10%
688175高凌信息18.95-40.58+0.16+0.85%15243.542878.052.08%
300073当升科技40.2743.21+0.34+0.85%18981977272.663.75%
300155安居宝4.76-46.07+0.04+0.85%1215015826.5163.67%
300831派瑞股份14.3571.01+0.12+0.84%447866422.8342.43%
600405动力源4.80-7.21+0.04+0.84%1097885265.9871.80%
603185弘元绿能14.41-3.74+0.12+0.84%554438048.660.82%
300303聚飞光电6.0325.18+0.05+0.84%19398811706.131.47%
600552凯盛科技11.0469.42+0.09+0.82%10333511414.271.09%
688721龙图光罩40.8164.55+0.33+0.82%7803.493199.3362.92%
002885京泉华13.7878.82+0.11+0.80%650139010.6822.80%
300847中船汉光16.4138.90+0.13+0.80%285164678.5750.96%
300570太辰光89.8666.08+0.71+0.80%189365170007.29.85%
300219鸿利智汇6.3570.98+0.05+0.79%1023646522.851.45%
603773沃格光电21.65-34.30+0.17+0.79%179053893.2370.88%
003019宸展光电29.4329.84+0.23+0.79%4269012696.922.53%
300857协创数据84.8041.67+0.66+0.78%8750774580.792.56%
000725京东方A3.9324.70+0.03+0.77%248575197888.090.68%
300638广和通26.2533.61+0.20+0.77%22860460566.724.29%
002855捷荣技术17.15-12.63+0.13+0.76%242614188.5760.99%
301348蓝箭电子22.46278.53+0.17+0.76%269026062.9762.08%
300656民德电子25.23-53.53+0.19+0.76%299227557.632.25%
300936中英科技36.25114.51+0.27+0.75%69732535.8941.47%
300393中来股份5.43-7.24+0.04+0.74%1004735485.7271.05%
300046台基股份31.26119.97+0.23+0.74%9793030698.644.14%
300449汉邦高科8.18-43.60+0.06+0.74%959317877.4563.24%
688595芯海科技35.52-31.33+0.26+0.74%19937.337082.6871.40%
003028振邦智能30.0722.50+0.22+0.74%101383059.11.44%
688728格科微15.07373.56+0.11+0.74%55726.338413.3580.38%
688381帝奥微21.06-102.74+0.15+0.72%20258.884271.4721.10%
688981中芯国际82.91145.65+0.59+0.72%154358.9128082.80.78%
301387光大同创36.58145.57+0.26+0.72%105083851.1152.46%
301182凯旺科技31.15-23.85+0.22+0.71%139944359.853.66%
600060海信视像22.7512.72+0.16+0.71%8424519272.430.65%
603025大豪科技12.8323.55+0.09+0.71%280013596.070.25%
002920德赛西威100.3225.28+0.70+0.70%6795868725.261.23%
300088长信科技5.7637.17+0.04+0.70%23307413494.330.94%
002635安洁科技13.1746.28+0.09+0.69%465286143.521.18%
002829星网宇达20.64-18.87+0.14+0.68%12460825568.248.53%
002025航天电器48.79132.56+0.33+0.68%2994814561.80.66%
002888惠威科技17.79193.72+0.12+0.68%202753632.0842.71%
688662富信科技35.0672.08+0.23+0.66%5667.061992.5760.64%
603375盛景微35.11120.36+0.23+0.66%119434201.1922.20%
301330熵基科技24.6331.14+0.16+0.65%276056808.2293.01%
300576容大感光34.48104.45+0.22+0.64%5357318602.332.42%
301318维海德31.3829.31+0.20+0.64%153014802.512.61%
002962五方光电14.2875.97+0.09+0.63%312104467.1341.49%
872190雷神科技35.28141.67+0.22+0.63%3945813792.064.00%
300322硕贝德14.51-160.41+0.09+0.62%14548721148.713.30%
837821则成电子27.68142.47+0.17+0.62%4094311510.35.75%
300802矩子科技17.9577.84+0.11+0.62%135432430.2140.69%
300672国科微78.49158.61+0.48+0.62%9718277005.14.62%
600355*ST精伦3.28-37.87+0.02+0.61%2906489456.4715.91%
300903科翔股份8.21-11.06+0.05+0.61%577574754.561.76%
301571国科天成47.8449.02+0.29+0.61%2143310240.745.97%
000509华塑控股3.30-264.04+0.02+0.61%719872384.4850.67%
688711宏微科技16.53-301.61+0.10+0.61%23518.823908.8171.10%
688213思特威-W93.0165.55+0.56+0.61%39757.3337330.361.23%
603933睿能科技14.9897.21+0.09+0.60%204863075.30.99%
002600领益智造8.4131.73+0.05+0.60%724828.961305.71.05%
002475立讯精密31.9716.62+0.19+0.60%9895403179021.37%
002106莱宝高科10.1621.60+0.06+0.59%949749673.9351.35%
300479神思电子20.61144.50+0.12+0.59%8658917950.744.40%
301180万祥科技13.74-433.25+0.08+0.59%200172762.630.50%
920008成电光信38.5189.19+0.22+0.57%167366431.5855.04%
002636金安国纪8.7878.68+0.05+0.57%632555576.90.87%
688432有研硅10.6458.84+0.06+0.57%27366.462920.1360.54%
001308康冠科技21.6317.56+0.12+0.56%182193953.3930.76%
688260昀冢科技16.37-13.48+0.09+0.55%31293.655137.9882.61%
002189中光学20.12-12.28+0.11+0.55%453969107.4951.74%
832491奥迪威29.4746.07+0.16+0.55%289948569.3542.54%
300042朗科科技22.44-41.74+0.12+0.54%5494012374.792.74%
603989艾华集团15.0825.79+0.08+0.53%274194157.710.68%
002079苏州固锝9.4874.51+0.05+0.53%728956946.7980.90%
300162雷曼光电7.62-34.88+0.04+0.53%36866628409.7710.77%
000636风华高科13.3646.98+0.07+0.53%609408164.8430.53%
688653康希通信11.51-59.39+0.06+0.52%34515.333984.9921.11%
300739明阳电路13.50317.77+0.07+0.52%592928060.9651.74%
300134大富科技11.59-18.93+0.06+0.52%8653410063.11.25%
605111新洁能30.9229.00+0.16+0.52%3777911687.180.91%
002077大港股份13.61328.71+0.07+0.52%11563315830.241.99%
300296利亚德5.90-17.51+0.03+0.51%48160628559.292.12%
300647超频三5.92-6.51+0.03+0.51%952845679.1092.17%
300256星星科技3.98-15.05+0.02+0.51%33796513486.162.06%
002577雷柏科技19.93147.27+0.10+0.50%270245400.1850.96%
688720艾森股份40.35106.06+0.20+0.50%11139.664501.1512.02%
300120经纬辉开8.091670.21+0.04+0.50%823116667.3771.56%
300223北京君正65.0288.74+0.32+0.49%5648536890.661.35%
000050深天马A8.14-73.71+0.04+0.49%1205559895.5140.49%
002456欧菲光12.22-2469.34+0.06+0.49%825304.9100619.72.52%
688545兴福电子26.6856.85+0.13+0.49%14263.423803.8782.08%
002655共达电声12.5754.15+0.06+0.48%704498902.0931.96%
002222福晶科技31.7367.70+0.15+0.47%5603317879.311.20%
688655迅捷兴21.47-514.23+0.10+0.47%59880.2912892.734.49%
603678火炬电子34.5172.33+0.16+0.47%3318511438.650.70%
000536华映科技4.39-10.98+0.02+0.46%41321418274.151.50%
002236大华股份15.4116.97+0.07+0.46%17545427076.370.83%
002185华天科技8.8352.33+0.04+0.46%22441719888.940.70%
688307中润光学27.4045.81+0.12+0.44%8057.782217.3251.39%
688525佰维存储60.26-136.37+0.26+0.43%62364.6137803.711.97%
688484南芯科技34.8754.98+0.15+0.43%33724.8511699.871.15%
603290斯达半导80.5142.96+0.34+0.42%122269876.740.51%
300991创益通23.99144.78+0.10+0.42%230935523.5052.51%
002983芯瑞达19.8534.23+0.08+0.40%116872324.6280.91%
688220翱捷科技-U76.00-46.08+0.30+0.40%47809.6436424.031.33%
688011新光光电20.45-27.16+0.08+0.39%11319.92304.1531.13%
000801四川九洲15.6589.03+0.06+0.38%11141617427.351.09%
002384东山精密31.3542.71+0.12+0.38%424863134327.13.06%
002835同为股份18.3819.28+0.07+0.38%439158078.8783.45%
301517陕西华达54.08322.87+0.20+0.37%4234022634.949.97%
603633徕木股份8.1351.69+0.03+0.37%4357135621.02%
688272富吉瑞21.90-261.56+0.08+0.37%8308.711827.5021.09%
603738泰晶科技13.9082.29+0.05+0.36%444766197.621.14%
002396星网锐捷19.7326.69+0.07+0.36%6390112624.671.10%
300939秋田微28.7140.06+0.10+0.35%102892972.530.86%
688234天岳先进57.77175.51+0.20+0.35%22243.3312909.780.74%
603005晶方科技26.3363.86+0.09+0.34%12584233232.961.93%
688132邦彦技术17.65-27.10+0.06+0.34%10220.251808.720.94%
688667菱电电控53.9584.59+0.18+0.33%5522.343009.4961.07%
600171上海贝岭33.0258.96+0.11+0.33%11246237228.141.59%
688172燕东微18.28-53.25+0.06+0.33%15279.072802.5880.26%
301391卡莱特37.26980.08+0.12+0.32%48241803.0590.98%
600203福日电子9.32-16.69+0.03+0.32%23561322087.593.97%
002180纳思达22.2857.06+0.07+0.32%8078318091.360.59%
300822贝仕达克19.17121.57+0.06+0.31%448948702.6121.55%
002484江海股份19.2524.44+0.06+0.31%10480920253.461.28%
600764中国海防28.9480.53+0.09+0.31%339709883.880.48%
300928华安鑫创34.15-30.87+0.10+0.29%182906285.2863.41%
000021深科技17.3427.40+0.05+0.29%17500330523.341.12%
688261东微半导38.83108.76+0.11+0.28%11234.894376.870.92%
688008澜起科技82.0454.80+0.23+0.28%156497.1129029.51.37%
003031中瓷电子47.5236.99+0.13+0.27%113105386.8760.33%
603186华正新材26.00-47.31+0.07+0.27%242236342.4661.71%
301419阿莱德26.0760.51+0.07+0.27%109152855.0142.57%
300708聚灿光电11.2936.75+0.03+0.27%809609168.6311.55%
002179中航光电38.7025.28+0.10+0.26%10383440327.060.50%
603023威帝股份3.901476.97+0.01+0.26%2363089254.714.23%
603501韦尔股份127.0342.57+0.32+0.25%7113990926.320.58%
300397天和防务11.94-43.29+0.03+0.25%12101414435.782.98%
300101振芯科技20.22351.12+0.05+0.25%19021538385.433.36%
002806华锋股份12.1829.97+0.03+0.25%652678029.3124.13%
300590移为通信12.3842.82+0.03+0.24%559116936.7741.58%
000020深华发A12.7396.70+0.03+0.24%8958211392.074.94%
002465海格通信12.74562.43+0.03+0.24%884064.9112615.73.57%
300782卓胜微70.89240.84+0.16+0.23%3820427204.540.85%
688233神工股份26.7766.85+0.06+0.22%22555.446047.4781.32%
002552宝鼎科技13.7830.74+0.03+0.22%385815329.8751.20%
301626苏州天脉79.1749.95+0.17+0.22%2674721210.8610.28%
300077国民技术23.47-75.23+0.05+0.21%16254038360.872.87%
002402和而泰18.8239.83+0.04+0.21%15708529715.141.95%
831526凯华材料28.55108.50+0.06+0.21%72322063.2391.38%
300516久之洋33.45289.58+0.07+0.21%131214404.0450.73%
301280珠城科技38.5927.54+0.08+0.21%199057726.995.25%
603118共进股份9.79-120.97+0.02+0.20%20038519692.232.55%
836395朗鸿科技15.1736.13+0.03+0.20%208703174.4422.01%
688693锴威特30.54-23.92+0.06+0.20%7469.152292.1061.97%
300308中际旭创107.9820.88+0.21+0.19%343044372768.73.10%
688512慧智微-U10.29-13.40+0.02+0.19%49202.985087.8181.52%
300346南大光电31.0675.48+0.06+0.19%9661230132.091.47%
301516中远通15.66-45.31+0.03+0.19%206703249.9342.95%
000063中兴通讯32.0918.86+0.06+0.19%393234126658.60.98%
688352颀中科技10.7648.09+0.02+0.19%29254.273160.6390.80%
300793佳禾智能16.31146.23+0.03+0.18%12945721216.773.48%
301165锐捷网络51.2560.04+0.09+0.18%3768919296.083.95%
688181八亿时空29.1748.16+0.05+0.17%11075.843246.2280.82%
002156通富微电23.5452.50+0.04+0.17%14554034377.710.96%
301050雷电微力48.0337.57+0.08+0.17%3233915539.071.55%
002587奥拓电子6.25-159.48+0.01+0.16%1351128462.0732.62%
688286敏芯股份64.20-200.36+0.10+0.16%7800.545025.3531.39%
300232洲明科技6.8955.67+0.01+0.15%14881010283.361.68%
688418震有科技27.63236.75+0.04+0.14%26123.447214.2871.36%
688007光峰科技13.88-167.98+0.02+0.14%65824.899178.8691.43%
600100同方股份7.111971.67+0.01+0.14%24978317835.590.75%
300433蓝思科技21.6028.75+0.03+0.14%37664481776.590.76%
000547航天发展7.33-6.98+0.01+0.14%970237113.2180.61%
300136信维通信22.1236.43+0.03+0.14%15358734141.881.86%
688593新相微15.19316.10+0.02+0.13%34377.635241.6141.07%
301511德福科技15.85-75.60+0.02+0.13%14760023630.883.94%
688268华特气体48.1231.45+0.06+0.12%14475.476997.8211.20%
300408三环集团32.8227.47+0.04+0.12%10408034362.90.56%
603528多伦科技8.231399.54+0.01+0.12%14502311968.812.05%
688138清溢光电25.2345.60+0.03+0.12%10384.572637.3030.39%
688380中微半导26.0373.17+0.03+0.12%24059.136298.091.63%
603893瑞芯微143.9581.85+0.16+0.11%4211060865.751.01%
002449国星光电9.01138.33+0.01+0.11%1079649742.8741.75%
002960青鸟消防9.5424.16+0.01+0.10%845218055.5021.14%
301275汉朔科技59.3436.27+0.06+0.10%6096136608.2819.19%
600839四川长虹9.9152.38+0.01+0.10%57315156866.021.24%
300115长盈精密20.8244.31+0.02+0.10%35266374118.462.61%
001229魅视科技32.4345.36+0.03+0.09%118743856.7674.04%
603890春秋电子11.5021.29+0.01+0.09%678317824.81.54%
300474景嘉微71.10-178.27+0.06+0.08%11884584418.182.92%
688608恒玄科技385.3074.20+0.29+0.08%20511.0479264.241.71%
300661圣邦股份93.0587.47+0.07+0.08%4573942628.61.00%
300916朗特智能27.7527.84+0.02+0.07%126753543.271.36%
002935天奥电子14.7293.88+0.01+0.07%399815877.3320.96%
302132中航成飞79.88-174.95+0.05+0.06%1508011201832.55%
688696极米科技121.6650.55+0.07+0.06%3502.954258.1570.50%
002859洁美科技18.6443.99+0.01+0.05%197153694.6060.49%
301314科瑞思38.20167.71+0.02+0.05%58292230.9763.59%
688080映翰通48.7126.48+0.02+0.04%11686.145731.4021.58%
688636智明达29.32126.44+0.01+0.03%23299.566812.6661.39%
603068博通集成34.03-541.79+0.01+0.03%5107817488.233.40%
688596正帆科技34.5918.81+0.01+0.03%20708.647216.2670.71%
688416恒烁股份37.92-20.38+0.01+0.03%8981.923439.5541.87%
000045深纺织A11.2563.700.000.00%11764613338.782.57%
000938紫光股份24.1145.750.000.00%31672476491.851.11%
600198大唐电信8.33379.400.000.00%1179039838.6090.91%
600288大恒科技9.23-216.690.000.00%568295273.471.30%
600707彩虹股份6.3117.630.000.00%19331512281.810.54%
600776东方通信10.51-325.510.000.00%565265953.230.59%
002049紫光国微63.1954.130.000.00%6915243789.910.81%
002217*ST合泰2.208.620.000.00%3668518085.9860.65%
300078思创医惠3.83-9.440.000.00%41626416002.613.74%
002413雷科防务4.95-16.240.000.00%23315411543.531.88%
002512达华智能4.91-549.410.000.00%33012716225.533.20%
300205*ST天喻4.09-4.300.000.00%477091952.4671.11%
300227光韵达8.49-125.970.000.00%905017729.4492.19%
002660茂硕电源9.2458.710.000.00%487484522.0751.90%
002681奋达科技6.84106.220.000.00%33996623368.872.22%
603228景旺电子32.4625.810.000.00%12130639741.931.32%
300747锐科激光20.57132.590.000.00%8007516501.721.59%
688609九联科技10.10-24.900.000.00%75417.087650.1691.51%
688538和辉光电-U2.38-13.810.000.00%467083.311170.10.81%
301328维峰电子39.6046.930.000.00%112334478.3643.29%
688347华虹公司48.20458.180.000.00%70580.7834369.111.80%
002415海康威视28.1221.46-0.01-0.04%33289193656.280.37%
688107安路科技26.45-50.52-0.01-0.04%16932.244509.3750.42%
605218伟时电子21.9079.70-0.01-0.05%187884141.3210.88%
300940南极光19.5070.61-0.01-0.05%7991115693.385.07%
688135利扬芯片19.11-55.29-0.01-0.05%40341.657760.7912.00%
600745闻泰科技32.65-14.97-0.02-0.06%11064836293.180.89%
300456赛微电子16.30-76.66-0.01-0.06%603699883.6091.01%
688450光格科技24.67-23.51-0.02-0.08%4262.951053.3350.88%
000733振华科技46.3327.70-0.04-0.09%7263933731.721.31%
300389艾比森11.1650.03-0.01-0.09%345263858.071.48%
838971天马新材32.88105.06-0.03-0.09%213277036.0122.53%
872374云里物里31.90145.14-0.03-0.09%176795698.9855.23%
600775南京熊猫9.78-50.15-0.01-0.10%12284512051.541.83%
002151北斗星通27.17-44.29-0.03-0.11%5273014338.171.19%
301486致尚科技62.83105.64-0.07-0.11%4208226707.535.71%
688209英集芯17.6354.09-0.02-0.11%14652.012592.2950.49%
301608博实结92.7445.67-0.11-0.12%1655415355.629.30%
002414高德红外8.43-96.77-0.01-0.12%22910219329.910.67%
300909汇创达25.0246.44-0.03-0.12%121283056.3350.98%
300213佳讯飞鸿7.9786.38-0.01-0.13%859246862.0061.57%
300351永贵电器15.4254.89-0.02-0.13%422726549.291.61%
688549中巨芯-U7.398745.33-0.01-0.14%79374.645905.4881.37%
002446盛路通信6.80-8.20-0.01-0.15%20100313727.942.37%
300581晨曦航空13.34-274.47-0.02-0.15%26273934901.074.78%
301183东田微46.4554.61-0.07-0.15%137376420.3332.34%
301413安培龙72.0078.52-0.11-0.15%1614811751.643.07%
002134天津普林25.00251.87-0.04-0.16%8363520979.953.40%
688668鼎通科技58.1855.66-0.10-0.17%33740.419589.152.43%
688282理工导航40.451310.48-0.07-0.17%5615.782267.1161.54%
688230芯导科技49.2052.01-0.09-0.18%12980.46433.4741.10%
688475萤石网络31.9048.59-0.06-0.19%25575.398188.490.62%
300709精研科技37.1253.43-0.07-0.19%3217012009.362.16%
688776国光电气111.29592.08-0.21-0.19%31747.6134831.912.93%
603160汇顶科技68.4049.64-0.13-0.19%2122614635.770.46%
688396华润微46.2575.57-0.09-0.19%21209.889861.3430.16%
000988华工科技44.3233.26-0.09-0.20%12677356522.181.26%
002792通宇通讯14.62160.23-0.03-0.20%623709138.1151.99%
300504天邑股份14.49-57.71-0.03-0.21%289354219.6441.33%
603986兆易创新119.1569.87-0.25-0.21%103580124349.11.56%
002993奥海科技37.2722.03-0.08-0.21%177676662.2560.75%
688210统联精密18.5547.41-0.04-0.22%18984.313553.8411.77%
688469芯联集成-U4.58-35.88-0.01-0.22%427809.319701.130.97%
300686智动力9.12-16.63-0.02-0.22%327403009.1061.69%
002387维信诺9.09-5.28-0.02-0.22%12139011101.030.87%
688048长光华芯52.94-106.31-0.12-0.23%19922.4710638.261.88%
301067显盈科技30.57239.83-0.07-0.23%258497902.5784.05%
300711广哈通信20.9763.65-0.05-0.24%231664872.5740.93%
603936博敏电子8.25-22.15-0.02-0.24%847587019.1981.34%
600584长电科技32.3034.45-0.08-0.25%21046668157.791.18%
300956英力股份15.96350.87-0.04-0.25%401526418.9921.91%
002579中京电子7.96-151.69-0.02-0.25%1028218221.3121.77%
002436兴森科技11.73-92.72-0.03-0.26%27559332566.121.84%
605358立昂微23.24-55.01-0.06-0.26%4722411059.840.70%
002583海能达11.24-5.73-0.03-0.27%30176633967.132.35%
300602飞荣达18.6350.30-0.05-0.27%5792210896.251.46%
300627华测导航44.0439.46-0.12-0.27%4549520077.030.99%
600130*ST波导3.54683.68-0.01-0.28%1834666507.82.45%
603660苏州科达7.05-31.36-0.02-0.28%20188114231.863.79%
600151航天机电7.04-291.60-0.02-0.28%35541125116.462.48%
300710万隆光电20.53-9.75-0.06-0.29%240314923.3412.99%
001339智微智能47.7977.64-0.14-0.29%3343216017.984.54%
688403汇成股份9.6246.32-0.03-0.31%73574.677102.3981.27%
300843胜蓝股份28.7342.31-0.09-0.31%277378018.2561.77%
600877电科芯片12.13232.39-0.04-0.33%419795109.710.35%
603712七一二20.22-48.98-0.07-0.35%7980016130.111.03%
300414中光防雷8.50350.74-0.03-0.35%388763318.8141.24%
688141杰华特30.97-27.26-0.11-0.35%40608.8612620.891.54%
688270臻镭科技44.01204.82-0.16-0.36%33837.8414886.752.35%
605588冠石科技45.72-95.24-0.17-0.37%128545903.211.76%
688002睿创微纳61.5847.90-0.23-0.37%23953.2214784.280.53%
002463沪电股份36.7324.92-0.14-0.38%593140219472.53.09%
605118力鼎光电22.9547.63-0.09-0.39%354588116.1290.87%
688766普冉股份59.5533.71-0.25-0.42%16456.69874.8221.11%
002897意华股份38.0872.36-0.16-0.42%2748510502.281.53%
688539高华科技25.97118.75-0.11-0.42%120363135.4861.15%
603296华勤技术69.9422.47-0.30-0.43%6356244980.11.11%
301152天力锂能24.45-6.86-0.11-0.45%321987944.2334.54%
688582芯动联科68.61102.53-0.31-0.45%36303.7624833.081.47%
688601力芯微37.2160.41-0.17-0.45%24323.249071.8651.82%
002866传艺科技17.41-105.23-0.08-0.46%15391726937.338.49%
002916深南电路93.9631.49-0.44-0.47%9184387391.311.38%
603380易德龙23.4719.33-0.11-0.47%115312728.160.72%
000066中国长城14.75-34.27-0.07-0.47%45384467080.051.41%
300629新劲刚20.4785.49-0.10-0.49%8168216744.253.77%
002138顺络电子26.6023.96-0.13-0.49%7457219974.950.99%
688146中船特气28.6250.70-0.14-0.49%19966.525747.5061.38%
300563神宇股份36.65158.01-0.18-0.49%6595024345.115.32%
300964本川智能38.45110.55-0.19-0.49%150925857.452.74%
002881美格智能44.6766.67-0.23-0.51%5892126442.683.25%
002992宝明科技58.62-126.79-0.31-0.53%1900811198.292.42%
688153唯捷创芯29.79-351.40-0.16-0.53%19756.675940.7021.23%
688079美迪凯9.29-40.08-0.05-0.54%27609.572590.7190.69%
688387信科移动-U5.53-68.41-0.03-0.54%113846.46319.8970.83%
688195腾景科技39.9472.61-0.22-0.55%18610.067481.4561.44%
002161远望谷7.24-64.56-0.04-0.55%1704630127011.123.89%
300735光弘科技24.9776.14-0.14-0.56%10210625690.311.35%
300128锦富技术5.33-26.80-0.03-0.56%19511910463.631.50%
688081兴图新科19.11-22.43-0.11-0.57%6085.931168.230.59%
301002崧盛股份20.75-128.13-0.12-0.57%375607815.4725.14%
603516淳中科技35.59110.02-0.21-0.59%3310111828.151.64%
688313仕佳光子34.49105.72-0.21-0.61%210189.572767.014.58%
002913奥士康27.8524.97-0.17-0.61%4322212135.081.63%
300666江丰电子72.8138.78-0.45-0.61%4010629395.191.81%
688123聚辰股份75.0435.04-0.47-0.62%18261.613783.151.15%
002281光迅科技43.2047.48-0.28-0.64%12074152550.041.56%
300807天迈科技41.59-70.45-0.27-0.65%205318550.0283.95%
688522纳睿雷达49.67160.02-0.33-0.66%23584.2611736.721.95%
688036传音控股74.7919.33-0.51-0.68%59542.3545096.830.52%
301536星宸科技61.53101.00-0.43-0.69%6969042823.793.73%
002869金溢科技24.1959.84-0.17-0.70%4339210538.562.72%
300884狄耐克12.13-184.66-0.09-0.74%8219910019.474.29%
600666奥瑞德2.65-44.74-0.02-0.75%55512714823.272.29%
002055得润电子6.60-3.42-0.05-0.75%38616325653.336.49%
301389隆扬电子21.9265.35-0.17-0.77%5800812800.277.07%
000977浪潮信息50.1630.12-0.39-0.77%327402164959.12.23%
600498烽火通信20.3833.69-0.16-0.78%13686428018.821.17%
603803瑞斯康达9.83-26.01-0.08-0.81%992119765.6042.34%
301326捷邦科技66.83-189.09-0.56-0.83%107087208.6483.98%
688535华海诚科74.60174.49-0.63-0.84%29818.1422312.885.68%
300053航宇微12.84-29.81-0.11-0.85%17991023193.92.76%
688322奥比中光-UW51.01-2079.66-0.44-0.86%34335.6117657.221.34%
688489三未信安34.10216.53-0.30-0.87%8177.542811.8351.62%
688311盟升电子40.50-25.67-0.36-0.88%34432.7913776.662.05%
688629华丰科技50.356265.74-0.45-0.89%40442.220512.042.27%
603386骏亚科技11.11-29.46-0.10-0.89%430034803.691.32%
688110东芯股份30.87-75.06-0.28-0.90%41042.7312746.550.93%
603083剑桥科技43.7068.04-0.40-0.91%241312106590.29.00%
002925盈趣科技16.2246.27-0.15-0.92%487187948.7890.66%
688150莱特光电23.1850.51-0.22-0.94%44444.1610385.342.48%
002902铭普光磁18.81-14.07-0.18-0.95%5320110053.693.00%
300762上海瀚讯22.30-139.18-0.22-0.98%24428654109.063.89%
300620光库科技42.57148.71-0.42-0.98%3785716234.491.53%
300691联合光电18.08303.24-0.18-0.99%6404011624.572.90%
002194武汉凡谷14.92174.83-0.15-1.00%47375270915.349.27%
600363联创光电60.47108.70-0.61-1.00%6157337357.641.36%
601869长飞光纤33.8533.33-0.35-1.02%275409386.180.68%
300139晓程科技19.44112.58-0.21-1.07%27416553376.8611.73%
688167炬光科技73.11-34.65-0.79-1.07%1648212113.221.82%
688388嘉元科技17.46-44.68-0.19-1.08%69101.9312190.031.62%
300065海兰信17.40309.04-0.19-1.08%600260105616.69.15%
688385复旦微电46.7070.06-0.51-1.08%43119.1120290.780.80%
600118中国卫星27.311284.52-0.30-1.09%10750329430.510.91%
688788科思科技53.69-20.80-0.59-1.09%9930.0685360.3740.94%
300657弘信电子26.09358.76-0.29-1.10%16214842714.813.55%
300394天孚通信67.9637.68-0.77-1.12%317184219333.34.09%
002383合众思壮9.69-38.51-0.11-1.12%35300334084.114.77%
300455航天智装13.61146.60-0.16-1.16%16371022213.192.31%
002519银河电子5.10-7.22-0.06-1.16%54166027748.734.85%
002231*ST奥维3.36-24.06-0.04-1.18%1552375213.355.27%
001389广合科技57.7031.81-0.69-1.18%8157347677.85.43%
688182灿勤科技28.36172.19-0.34-1.18%29144.918324.1410.73%
300502新易盛98.3623.89-1.24-1.24%361026357966.34.09%
688326经纬恒润-W92.39-23.16-1.23-1.31%17765.6816633.261.97%
600990四创电子26.05-27.44-0.35-1.33%15299439713.345.69%
301217铜冠铜箔11.01-73.67-0.15-1.34%9211610216.984.02%
603106恒银科技9.4373.63-0.13-1.36%27766726213.675.33%
000810创维数字11.6588.70-0.17-1.44%28486933531.262.57%
603496恒为科技25.50-381.01-0.39-1.51%13499934485.254.22%
002861瀛通通讯14.90687.47-0.23-1.52%18512527776.4312.33%
688183生益电子40.6266.81-0.63-1.53%15785464763.141.90%
688618三旺通信22.3297.23-0.36-1.59%15732.93528.2821.43%
300565科信技术11.71-16.33-0.19-1.60%8516110067.173.73%
002130沃尔核材21.4529.58-0.35-1.61%758052.9164050.66.07%
002848*ST高斯7.96-10.25-0.13-1.61%555494463.1413.38%
688800瑞可达44.9644.20-0.75-1.64%72865.1533035.223.54%
689009九号公司-WD61.5331.42-1.05-1.68%78294.7548541.171.42%
300045华力创通18.38-75.35-0.32-1.71%16957431311.793.28%
688707振华新材12.02-12.51-0.21-1.72%67997.118280.5771.34%
301150中一科技16.72-104.74-0.31-1.82%452007677.1543.83%
301191菲菱科思81.7060.25-1.52-1.83%1751514442.343.87%
688047龙芯中科123.11-70.34-2.33-1.86%24322.6630221.490.87%
688401路维光电31.3030.42-0.60-1.88%38942.112144.323.37%
301606绿联科技53.8143.74-1.04-1.90%2594913985.327.82%
300548博创科技52.7294.69-1.02-1.90%16470287672.456.13%
688205德科立63.02107.68-1.24-1.93%59905.0438585.466.79%
688103国力股份59.54149.85-1.18-1.94%17856.6510689.821.87%
300353东土科技23.16182.88-0.46-1.95%33758778740.866.26%
688159有方科技60.6194.32-1.28-2.07%51178.1631543.415.58%
688027国盾量子271.78-2619.07-5.82-2.10%12291.6733668.891.53%
301205联特科技72.7281.10-1.63-2.19%3606626473.915.31%
000016深康佳A4.82-4.31-0.11-2.23%53880625852.813.37%
300870欧陆通108.5740.40-2.60-2.34%2308625253.922.17%
688519南亚新材39.46153.42-0.95-2.35%26871.9610721.241.16%
603659璞泰来16.6728.89-0.45-2.63%35777160267.691.67%
300743天地数码19.7329.37-0.55-2.71%10866821269.038.54%
600345长江通信25.5345.68-0.72-2.74%22158656722.8810.47%
002981朝阳科技25.7127.72-0.74-2.80%7958620566.156.66%
300327中颖电子22.3464.35-0.66-2.87%18926342519.585.56%
688486龙迅股份64.1860.02-2.28-3.43%21410.4613902.162.90%
300102乾照光电11.2880.14-0.49-4.16%37132542140.494.07%
688041海光信息135.50146.60-6.48-4.56%319709.7436717.73.61%
603042华脉科技16.59294.10-1.78-9.69%657961112201.140.97%
301479弘景光电91.5948.25-10.40-10.20%5033446872.9125.31%

转至协鑫集成(002506)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。