|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫集成(002506)计算机、通信和其他电子设备制造业上涨家数:116下跌家数:527平均涨幅:-1.52%平均换手:4.21%总成交额:2250.02亿元 更新时间：2025-06-13 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 15.82 | -325.49 | +2.64 | +20.03% | 1231383 | 180639.8 | 22.38% | | 300689 | 澄天伟业 | 57.29 | 381.07 | +9.55 | +20.00% | 90606 | 48616.8 | 8.96% | | 688552 | 航天南湖 | 40.77 | -2506.50 | +5.90 | +16.92% | 255070.2 | 96223.09 | 29.38% | | 300139 | 晓程科技 | 22.97 | 133.02 | +2.43 | +11.83% | 858515.1 | 192308.7 | 36.74% | | 302132 | 中航成飞 | 88.40 | -193.61 | +9.30 | +11.76% | 609342 | 518736.2 | 10.31% | | 002583 | 海能达 | 12.51 | -6.37 | +1.14 | +10.03% | 1454734 | 179199 | 11.34% | | 600980 | 北矿科技 | 27.53 | 48.73 | +2.50 | +9.99% | 28774 | 7921.54 | 1.64% | | 300548 | 博创科技 | 60.08 | 108.11 | +3.84 | +6.83% | 369246 | 216101.7 | 13.74% | | 300743 | 天地数码 | 20.86 | 31.05 | +1.20 | +6.10% | 142538 | 29463.24 | 11.20% | | 002977 | 天箭科技 | 40.74 | 190.50 | +2.31 | +6.01% | 158813 | 63556.68 | 23.84% | | 920008 | 成电光信 | 40.57 | 93.96 | +2.20 | +5.73% | 70639 | 28447.59 | 21.29% | | 300397 | 天和防务 | 12.61 | -45.71 | +0.68 | +5.70% | 711004 | 89247.51 | 17.53% | | 600353 | 旭光电子 | 13.90 | 107.46 | +0.73 | +5.54% | 1363146 | 187069.8 | 16.45% | | 002383 | 合众思壮 | 9.98 | -39.66 | +0.52 | +5.50% | 1081642 | 107185 | 14.61% | | 300835 | 龙磁科技 | 44.16 | 48.47 | +2.12 | +5.04% | 186633 | 83414.46 | 22.78% | | 002289 | *ST宇顺 | 17.22 | -651.12 | +0.82 | +5.00% | 42272 | 7267.32 | 1.51% | | 600562 | 国睿科技 | 29.97 | 63.13 | +1.41 | +4.94% | 310446 | 91252.82 | 2.52% | | 300327 | 中颖电子 | 24.71 | 71.18 | +1.11 | +4.70% | 279529 | 67611.8 | 8.21% | | 688183 | 生益电子 | 43.72 | 71.91 | +1.95 | +4.67% | 221991.6 | 95758.8 | 2.67% | | 301050 | 雷电微力 | 49.58 | 38.78 | +2.02 | +4.25% | 115642 | 56565.05 | 5.56% | | 301536 | 星宸科技 | 63.67 | 104.52 | +2.55 | +4.17% | 203542 | 127436.1 | 10.91% | | 688788 | 科思科技 | 56.02 | -21.70 | +2.18 | +4.05% | 32227.54 | 17842.81 | 3.05% | | 002465 | 海格通信 | 13.27 | 585.83 | +0.51 | +4.00% | 2161611 | 284059.6 | 8.72% | | 300629 | 新劲刚 | 21.15 | 88.33 | +0.76 | +3.73% | 220584 | 46000.55 | 10.17% | | 000561 | 烽火电子 | 9.13 | -46.03 | +0.32 | +3.63% | 613318 | 55136.76 | 10.19% | | 688608 | 恒玄科技 | 380.57 | 73.29 | +13.21 | +3.60% | 78412.95 | 295612.3 | 6.53% | | 300323 | 华灿光电 | 7.03 | -18.97 | +0.24 | +3.53% | 701712.9 | 49897.09 | 7.98% | | 688230 | 芯导科技 | 52.13 | 55.11 | +1.77 | +3.51% | 21744.15 | 11025.72 | 1.85% | | 301571 | 国科天成 | 50.29 | 51.53 | +1.60 | +3.29% | 63828 | 31839.35 | 17.79% | | 300940 | 南极光 | 20.49 | 74.19 | +0.65 | +3.28% | 194790 | 40405.58 | 12.37% | | 002104 | 恒宝股份 | 12.20 | 93.20 | +0.38 | +3.21% | 2691675 | 316351.8 | 44.89% | | 600435 | 北方导航 | 11.38 | 186.59 | +0.35 | +3.17% | 438880 | 49599.27 | 2.91% | | 688709 | 成都华微 | 34.54 | 257.50 | +1.05 | +3.14% | 140547.9 | 47673.52 | 6.45% | | 003026 | 中晶科技 | 33.50 | 152.47 | +0.99 | +3.05% | 88305 | 29080.12 | 9.12% | | 002829 | 星网宇达 | 21.10 | -19.29 | +0.61 | +2.98% | 199332 | 41687.03 | 13.65% | | 300965 | 恒宇信通 | 43.14 | 103.02 | +1.20 | +2.86% | 15779 | 6781.18 | 7.66% | | 000576 | 甘化科工 | 9.14 | 285.23 | +0.25 | +2.81% | 396520 | 35919.67 | 9.14% | | 300474 | 景嘉微 | 73.15 | -183.41 | +2.00 | +2.81% | 289674 | 212409.9 | 7.13% | | 301366 | 一博科技 | 36.98 | 118.53 | +0.99 | +2.75% | 122799 | 45191.96 | 16.13% | | 301611 | 珂玛科技 | 53.91 | 67.61 | +1.36 | +2.59% | 61030 | 32791.08 | 10.17% | | 688313 | 仕佳光子 | 35.87 | 109.95 | +0.88 | +2.51% | 261554.6 | 94699.63 | 5.70% | | 002413 | 雷科防务 | 5.03 | -16.50 | +0.12 | +2.44% | 784543.1 | 39374.44 | 6.33% | | 300516 | 久之洋 | 34.26 | 296.59 | +0.81 | +2.42% | 44402 | 15204.24 | 2.47% | | 688011 | 新光光电 | 21.36 | -28.37 | +0.50 | +2.40% | 26465.76 | 5630.567 | 2.65% | | 301626 | 苏州天脉 | 80.59 | 50.85 | +1.85 | +2.35% | 43198 | 35235.04 | 16.60% | | 301486 | 致尚科技 | 65.08 | 109.43 | +1.41 | +2.21% | 80684 | 52189.92 | 10.94% | | 688107 | 安路科技 | 26.87 | -51.32 | +0.58 | +2.21% | 51977.95 | 13842.9 | 1.30% | | 688216 | 气派科技 | 20.95 | -19.83 | +0.41 | +2.00% | 26283.47 | 5611.06 | 2.47% | | 300747 | 锐科激光 | 20.98 | 135.23 | +0.41 | +1.99% | 304953 | 64588.33 | 6.04% | | 688019 | 安集科技 | 186.17 | 40.27 | +3.34 | +1.83% | 30178.37 | 55706.18 | 2.34% | | 300726 | 宏达电子 | 33.64 | 54.17 | +0.59 | +1.79% | 70021 | 23333.61 | 3.28% | | 300046 | 台基股份 | 31.80 | 122.05 | +0.54 | +1.73% | 164474 | 52387.85 | 6.95% | | 002449 | 国星光电 | 10.03 | 153.99 | +0.17 | +1.72% | 1354902 | 136193.9 | 21.91% | | 300227 | 光韵达 | 8.80 | -130.57 | +0.14 | +1.62% | 244401 | 21050.22 | 5.92% | | 300555 | ST路通 | 10.45 | -35.79 | +0.15 | +1.46% | 39955 | 4103.43 | 2.02% | | 002463 | 沪电股份 | 38.59 | 26.18 | +0.54 | +1.42% | 554313 | 214893 | 2.88% | | 600990 | 四创电子 | 27.81 | -29.29 | +0.38 | +1.39% | 282422 | 78337.68 | 10.50% | | 002217 | *ST合泰 | 2.20 | 8.62 | +0.03 | +1.38% | 461039 | 10054.44 | 0.81% | | 000547 | 航天发展 | 7.37 | -7.02 | +0.10 | +1.38% | 245082 | 18019.36 | 1.54% | | 601138 | 工业富联 | 20.93 | 17.13 | +0.27 | +1.31% | 970923.1 | 203194.6 | 0.49% | | 002179 | 中航光电 | 38.83 | 25.36 | +0.50 | +1.30% | 132349 | 51044.08 | 0.64% | | 688272 | 富吉瑞 | 22.18 | -264.91 | +0.28 | +1.28% | 19898.55 | 4389.542 | 2.62% | | 301567 | 贝隆精密 | 39.65 | 75.91 | +0.48 | +1.23% | 13241 | 5124.2 | 6.23% | | 002396 | 星网锐捷 | 19.91 | 26.93 | +0.24 | +1.22% | 236089 | 48072.97 | 4.05% | | 300115 | 长盈精密 | 21.20 | 45.12 | +0.25 | +1.19% | 864316.9 | 180563.1 | 6.39% | | 002519 | 银河电子 | 5.12 | -7.25 | +0.06 | +1.19% | 588650 | 30093.42 | 5.27% | | 688025 | 杰普特 | 64.25 | 42.87 | +0.74 | +1.17% | 52214.49 | 33700.86 | 5.49% | | 688469 | 芯联集成-U | 4.57 | -35.80 | +0.05 | +1.11% | 1072733 | 48615.1 | 2.42% | | 831641 | 格利尔 | 19.09 | 607.99 | +0.20 | +1.06% | 38211 | 7337.599 | 8.56% | | 688549 | 中巨芯-U | 7.70 | 9112.18 | +0.08 | +1.05% | 503995.8 | 39172.5 | 8.72% | | 603678 | 火炬电子 | 35.42 | 74.24 | +0.36 | +1.03% | 50464 | 17833.91 | 1.06% | | 600764 | 中国海防 | 29.00 | 80.70 | +0.29 | +1.01% | 51880 | 15036.6 | 0.73% | | 603659 | 璞泰来 | 16.60 | 28.77 | +0.15 | +0.91% | 581471 | 97952.59 | 2.72% | | 001314 | 亿道信息 | 46.68 | 162.09 | +0.42 | +0.91% | 54126 | 24950.85 | 10.46% | | 301391 | 卡莱特 | 37.60 | 989.02 | +0.33 | +0.89% | 14057 | 5331.92 | 2.85% | | 688311 | 盟升电子 | 39.13 | -24.80 | +0.34 | +0.88% | 21979.17 | 8493.836 | 1.31% | | 301566 | 达利凯普 | 16.80 | 49.42 | +0.14 | +0.84% | 108176 | 18093.2 | 5.21% | | 688041 | 海光信息 | 137.20 | 148.44 | +1.11 | +0.82% | 184568.2 | 251464.6 | 2.08% | | 300065 | 海兰信 | 17.33 | 307.79 | +0.14 | +0.81% | 885048.9 | 151733.2 | 13.49% | | 600884 | 杉杉股份 | 8.70 | -75.06 | +0.07 | +0.81% | 977507.1 | 84997.8 | 5.56% | | 300847 | 中船汉光 | 16.44 | 38.97 | +0.13 | +0.80% | 66020 | 10886.42 | 2.23% | | 688439 | 振华风光 | 53.87 | 53.24 | +0.41 | +0.77% | 27106.16 | 14571.48 | 2.38% | | 688126 | 沪硅产业 | 18.49 | -51.76 | +0.14 | +0.76% | 253039 | 47105.39 | 0.93% | | 688282 | 理工导航 | 40.69 | 1318.26 | +0.29 | +0.72% | 7595.19 | 3099.34 | 2.08% | | 600363 | 联创光电 | 60.38 | 108.54 | +0.42 | +0.70% | 163317 | 97822.24 | 3.60% | | 301358 | 湖南裕能 | 28.82 | 41.24 | +0.20 | +0.70% | 199153 | 56989.19 | 5.19% | | 000733 | 振华科技 | 46.30 | 27.69 | +0.32 | +0.70% | 111236 | 51642.04 | 2.01% | | 300866 | 安克创新 | 111.80 | 25.84 | +0.75 | +0.68% | 81391 | 91865.49 | 2.73% | | 688047 | 龙芯中科 | 122.79 | -70.16 | +0.80 | +0.66% | 69878.65 | 85122.8 | 2.50% | | 300627 | 华测导航 | 44.42 | 39.80 | +0.28 | +0.63% | 130572 | 58012.84 | 2.84% | | 301067 | 显盈科技 | 30.79 | 241.55 | +0.19 | +0.62% | 29110 | 8903.431 | 4.56% | | 300455 | 航天智装 | 13.53 | 145.74 | +0.08 | +0.59% | 144483 | 19418.02 | 2.04% | | 002414 | 高德红外 | 8.86 | -101.71 | +0.05 | +0.57% | 661473 | 58535.62 | 1.95% | | 688981 | 中芯国际 | 82.73 | 145.33 | +0.46 | +0.56% | 211506.9 | 174132.6 | 1.06% | | 605058 | 澳弘电子 | 24.11 | 23.46 | +0.13 | +0.54% | 28562 | 6918.86 | 2.00% | | 688093 | 世华科技 | 26.51 | 21.39 | +0.14 | +0.53% | 19565.89 | 5179.706 | 0.74% | | 300308 | 中际旭创 | 116.60 | 22.55 | +0.60 | +0.52% | 439441 | 512050.3 | 3.97% | | 688143 | 长盈通 | 33.05 | 205.43 | +0.17 | +0.52% | 19896.67 | 6467.464 | 2.10% | | 603738 | 泰晶科技 | 14.04 | 83.12 | +0.07 | +0.50% | 105499 | 14689.74 | 2.71% | | 833914 | 远航精密 | 19.86 | 27.65 | +0.09 | +0.46% | 41970 | 8411.842 | 4.20% | | 300353 | 东土科技 | 22.62 | 178.62 | +0.10 | +0.44% | 381720 | 85669.84 | 7.08% | | 600118 | 中国卫星 | 27.06 | 1272.76 | +0.11 | +0.41% | 136768 | 36982.04 | 1.16% | | 300177 | 中海达 | 10.34 | 3143.41 | +0.03 | +0.29% | 378323 | 38907.94 | 6.24% | | 600151 | 航天机电 | 6.93 | -287.04 | +0.02 | +0.29% | 307055 | 21304.43 | 2.14% | | 002222 | 福晶科技 | 31.97 | 68.21 | +0.09 | +0.28% | 75798 | 24245.85 | 1.62% | | 834950 | 迅安科技 | 19.52 | 23.81 | +0.04 | +0.21% | 32077 | 6469.776 | 8.66% | | 688450 | 光格科技 | 24.72 | -23.56 | +0.05 | +0.20% | 7120.81 | 1765.448 | 1.48% | | 002189 | 中光学 | 20.01 | -12.21 | +0.04 | +0.20% | 64457 | 12846.74 | 2.47% | | 688220 | 翱捷科技-U | 73.06 | -44.29 | +0.13 | +0.18% | 80498.79 | 59149.91 | 2.23% | | 002913 | 奥士康 | 28.24 | 25.32 | +0.04 | +0.14% | 32834 | 9296.18 | 1.24% | | 603072 | 天和磁材 | 57.08 | 107.46 | +0.06 | +0.11% | 171629 | 99194.15 | 26.51% | | 688347 | 华虹公司 | 47.16 | 448.29 | +0.04 | +0.08% | 109693.9 | 51360.68 | 2.80% | | 000988 | 华工科技 | 44.96 | 33.74 | +0.03 | +0.07% | 180452 | 81163.06 | 1.80% | | 300458 | 全志科技 | 38.83 | 153.18 | +0.02 | +0.05% | 571812 | 222184.6 | 8.47% | | 600183 | 生益科技 | 28.16 | 35.81 | +0.01 | +0.04% | 181909 | 51329.87 | 0.77% | | 688270 | 臻镭科技 | 43.14 | 200.77 | +0.01 | +0.02% | 31354.27 | 13587.93 | 2.17% | | 600360 | *ST华微 | 7.56 | 43.45 | 0.00 | 0.00% | 114903 | 8709.36 | 1.20% | | 002506 | 协鑫集成 | 2.24 | -85.09 | 0.00 | 0.00% | 1039303 | 23618.01 | 1.78% | | 688002 | 睿创微纳 | 60.59 | 47.13 | -0.01 | -0.02% | 61491.18 | 37566 | 1.35% | | 300951 | 博硕科技 | 30.28 | 25.18 | -0.01 | -0.03% | 31487 | 9594.7 | 2.08% | | 688636 | 智明达 | 28.30 | 122.04 | -0.01 | -0.04% | 25691.32 | 7287.902 | 1.53% | | 688175 | 高凌信息 | 18.93 | -40.54 | -0.01 | -0.05% | 14564.24 | 2754.188 | 1.99% | | 688234 | 天岳先进 | 56.09 | 170.40 | -0.03 | -0.05% | 38675.13 | 21857.23 | 1.29% | | 301042 | 安联锐视 | 37.26 | 38.74 | -0.02 | -0.05% | 18881 | 6982.871 | 2.77% | | 301285 | 鸿日达 | 29.32 | -250.99 | -0.02 | -0.07% | 23219 | 6834.75 | 2.95% | | 688539 | 高华科技 | 25.74 | 117.70 | -0.03 | -0.12% | 26798.35 | 6991.134 | 2.56% | | 002552 | 宝鼎科技 | 13.73 | 30.63 | -0.02 | -0.15% | 107726 | 15080.9 | 3.36% | | 600888 | 新疆众和 | 6.67 | 8.61 | -0.01 | -0.15% | 99225 | 6625.13 | 0.71% | | 300476 | 胜宏科技 | 105.81 | 48.93 | -0.20 | -0.19% | 374389 | 396408.6 | 4.38% | | 688195 | 腾景科技 | 42.14 | 76.61 | -0.09 | -0.21% | 33658.57 | 14279.44 | 2.60% | | 688458 | 美芯晟 | 41.42 | -93.08 | -0.09 | -0.22% | 22305.17 | 9412.916 | 2.62% | | 300811 | 铂科新材 | 43.37 | 33.10 | -0.12 | -0.28% | 41664 | 18224.39 | 1.81% | | 002960 | 青鸟消防 | 9.46 | 23.95 | -0.03 | -0.32% | 78381 | 7372.86 | 1.06% | | 688403 | 汇成股份 | 9.37 | 45.12 | -0.03 | -0.32% | 91012.96 | 8525.08 | 1.57% | | 688182 | 灿勤科技 | 27.46 | 166.73 | -0.09 | -0.33% | 19647.4 | 5389.46 | 0.49% | | 603893 | 瑞芯微 | 142.55 | 81.06 | -0.47 | -0.33% | 45082 | 64278.28 | 1.08% | | 688132 | 邦彦技术 | 17.57 | -26.98 | -0.06 | -0.34% | 18002.97 | 3167.781 | 1.66% | | 002938 | 鹏鼎控股 | 30.05 | 19.29 | -0.11 | -0.36% | 114040 | 34261.4 | 0.49% | | 689009 | 九号公司-WD | 59.21 | 30.24 | -0.22 | -0.37% | 97651.71 | 57592.61 | 1.78% | | 603712 | 七一二 | 19.90 | -48.20 | -0.08 | -0.40% | 167524 | 33477.47 | 2.17% | | 002952 | 亚世光电 | 21.84 | 265.71 | -0.10 | -0.46% | 95470 | 21082.73 | 7.23% | | 002214 | *ST大立 | 10.78 | -17.36 | -0.05 | -0.46% | 52714 | 5728.38 | 1.10% | | 688720 | 艾森股份 | 39.66 | 104.24 | -0.19 | -0.48% | 10601.55 | 4196.834 | 1.92% | | 300101 | 振芯科技 | 20.24 | 351.47 | -0.10 | -0.49% | 262513 | 53780.29 | 4.64% | | 301517 | 陕西华达 | 53.56 | 319.76 | -0.28 | -0.52% | 39117 | 21245.19 | 9.21% | | 603267 | 鸿远电子 | 45.40 | 74.14 | -0.24 | -0.53% | 49253 | 22540.66 | 2.13% | | 002916 | 深南电路 | 95.41 | 31.98 | -0.54 | -0.56% | 68847 | 65669.18 | 1.04% | | 002119 | 康强电子 | 15.77 | 65.53 | -0.09 | -0.57% | 224382 | 35673 | 5.98% | | 002484 | 江海股份 | 18.84 | 23.92 | -0.11 | -0.58% | 188401 | 35969.92 | 2.30% | | 002138 | 顺络电子 | 25.98 | 23.40 | -0.16 | -0.61% | 62660 | 16325.88 | 0.83% | | 600707 | 彩虹股份 | 6.27 | 17.52 | -0.04 | -0.63% | 174123 | 10905.94 | 0.49% | | 600584 | 长电科技 | 31.91 | 34.03 | -0.21 | -0.65% | 214100 | 68772.2 | 1.20% | | 300303 | 聚飞光电 | 5.94 | 24.80 | -0.04 | -0.67% | 324159 | 19355.55 | 2.45% | | 688103 | 国力股份 | 57.10 | 143.71 | -0.39 | -0.68% | 16858.12 | 9700.873 | 1.77% | | 688049 | 炬芯科技 | 48.58 | 50.89 | -0.34 | -0.70% | 36139.73 | 17590.4 | 2.47% | | 600330 | 天通股份 | 7.06 | 94.29 | -0.05 | -0.70% | 259446 | 18470.03 | 2.10% | | 002579 | 中京电子 | 8.21 | -156.46 | -0.06 | -0.73% | 378741 | 31510.54 | 6.51% | | 002156 | 通富微电 | 23.15 | 51.63 | -0.18 | -0.77% | 215455 | 50001.36 | 1.42% | | 300666 | 江丰电子 | 71.93 | 38.31 | -0.56 | -0.77% | 46407 | 33612.34 | 2.10% | | 688665 | 四方光电 | 40.93 | 32.61 | -0.32 | -0.78% | 11480.19 | 4724.653 | 1.15% | | 688081 | 兴图新科 | 18.95 | -22.24 | -0.15 | -0.79% | 11420.81 | 2173.618 | 1.11% | | 603986 | 兆易创新 | 119.00 | 69.78 | -0.95 | -0.79% | 105962 | 125825.2 | 1.60% | | 300807 | 天迈科技 | 41.70 | -70.64 | -0.34 | -0.81% | 24184 | 10127.34 | 4.66% | | 603501 | 韦尔股份 | 124.56 | 41.74 | -1.04 | -0.83% | 91763 | 115204.4 | 0.75% | | 603236 | 移远通信 | 77.10 | 27.07 | -0.65 | -0.84% | 55018 | 42319.27 | 2.10% | | 688375 | 国博电子 | 54.46 | 77.03 | -0.46 | -0.84% | 27667.92 | 15206.01 | 1.04% | | 688683 | 莱尔科技 | 23.42 | 91.59 | -0.20 | -0.85% | 5367.57 | 1270.812 | 0.35% | | 603380 | 易德龙 | 23.35 | 19.23 | -0.20 | -0.85% | 12831 | 3019.87 | 0.80% | | 603936 | 博敏电子 | 8.16 | -21.91 | -0.07 | -0.85% | 98511 | 8078.34 | 1.56% | | 688209 | 英集芯 | 17.42 | 53.45 | -0.15 | -0.85% | 21649.34 | 3774.443 | 0.72% | | 688205 | 德科立 | 64.73 | 110.60 | -0.57 | -0.87% | 43510.14 | 28071.16 | 4.93% | | 600460 | 士兰微 | 23.60 | 102.35 | -0.21 | -0.88% | 137095 | 32409.27 | 0.82% | | 600563 | 法拉电子 | 103.37 | 21.38 | -0.92 | -0.88% | 15119 | 15662.97 | 0.67% | | 603025 | 大豪科技 | 12.88 | 23.64 | -0.12 | -0.92% | 36297 | 4699.88 | 0.33% | | 832110 | 雷特科技 | 38.40 | 31.42 | -0.36 | -0.93% | 5323 | 2064.52 | 3.28% | | 688668 | 鼎通科技 | 60.13 | 57.53 | -0.57 | -0.94% | 30378.93 | 18348.45 | 2.19% | | 301165 | 锐捷网络 | 51.64 | 60.49 | -0.49 | -0.94% | 62682 | 32482.55 | 6.57% | | 002935 | 天奥电子 | 14.75 | 94.07 | -0.14 | -0.94% | 52822 | 7823.94 | 1.27% | | 688486 | 龙迅股份 | 61.34 | 57.36 | -0.59 | -0.95% | 9694.938 | 5983.547 | 1.31% | | 300752 | 隆利科技 | 21.66 | 42.36 | -0.21 | -0.96% | 71652 | 15469.77 | 4.56% | | 002130 | 沃尔核材 | 22.59 | 31.15 | -0.22 | -0.96% | 1219561 | 274862.6 | 9.76% | | 000801 | 四川九洲 | 15.26 | 86.81 | -0.15 | -0.97% | 148867 | 22861.96 | 1.46% | | 603019 | 中科曙光 | 68.67 | 51.39 | -0.69 | -0.99% | 373870 | 256171.7 | 2.56% | | 002415 | 海康威视 | 27.71 | 21.14 | -0.28 | -1.00% | 343075 | 95268.35 | 0.38% | | 002185 | 华天科技 | 8.73 | 51.74 | -0.09 | -1.02% | 235238 | 20595.98 | 0.73% | | 002236 | 大华股份 | 15.26 | 16.80 | -0.16 | -1.04% | 225059 | 34492.33 | 1.07% | | 688286 | 敏芯股份 | 62.81 | -196.03 | -0.66 | -1.04% | 9921.47 | 6255.07 | 1.77% | | 688371 | 菲沃泰 | 15.03 | 109.23 | -0.16 | -1.05% | 11498.55 | 1739.464 | 0.91% | | 300661 | 圣邦股份 | 90.87 | 85.42 | -0.97 | -1.06% | 41699 | 38095.32 | 0.91% | | 688511 | *ST天微 | 16.76 | -80.56 | -0.18 | -1.06% | 11112.75 | 1887.183 | 1.08% | | 688061 | 灿瑞科技 | 29.33 | -54.68 | -0.32 | -1.08% | 4334.71 | 1270.458 | 1.00% | | 300373 | 扬杰科技 | 48.34 | 23.99 | -0.53 | -1.08% | 67345 | 32663.02 | 1.24% | | 001389 | 广合科技 | 57.05 | 31.45 | -0.63 | -1.09% | 63744 | 36374.28 | 4.24% | | 688387 | 信科移动-U | 5.43 | -67.17 | -0.06 | -1.09% | 143708.5 | 7847.322 | 1.04% | | 301189 | 奥尼电子 | 25.07 | -27.36 | -0.28 | -1.10% | 25147 | 6404.82 | 6.15% | | 301631 | 壹连科技 | 80.16 | 31.45 | -0.90 | -1.11% | 12648 | 10187.76 | 6.58% | | 688249 | 晶合集成 | 20.45 | 69.65 | -0.23 | -1.11% | 190929.1 | 38745.3 | 1.61% | | 000636 | 风华高科 | 13.25 | 46.59 | -0.15 | -1.12% | 90682 | 12063.54 | 0.78% | | 002025 | 航天电器 | 46.77 | 127.06 | -0.53 | -1.12% | 85122 | 39412.87 | 1.88% | | 002388 | ST新亚 | 4.41 | -9.92 | -0.05 | -1.12% | 192080 | 8439.551 | 3.81% | | 300241 | 瑞丰光电 | 5.29 | 70.42 | -0.06 | -1.12% | 107475 | 5725.71 | 1.88% | | 002180 | 纳思达 | 21.88 | 56.03 | -0.25 | -1.13% | 93528 | 20555.55 | 0.69% | | 688432 | 有研硅 | 10.48 | 57.96 | -0.12 | -1.13% | 37767.39 | 3978.982 | 0.74% | | 603160 | 汇顶科技 | 67.14 | 48.72 | -0.77 | -1.13% | 28253 | 19044.43 | 0.61% | | 688798 | 艾为电子 | 61.41 | 50.47 | -0.71 | -1.14% | 16072.86 | 9920.276 | 1.19% | | 300502 | 新易盛 | 99.64 | 24.20 | -1.17 | -1.16% | 308456 | 309676.7 | 3.49% | | 603083 | 剑桥科技 | 44.52 | 69.31 | -0.53 | -1.18% | 299592 | 136285.4 | 11.18% | | 301458 | 钧崴电子 | 31.00 | 69.97 | -0.37 | -1.18% | 43287 | 13512.39 | 7.09% | | 003031 | 中瓷电子 | 45.96 | 35.78 | -0.55 | -1.18% | 46234 | 21180.13 | 1.36% | | 688213 | 思特威-W | 94.27 | 66.44 | -1.16 | -1.22% | 63438.56 | 59799.91 | 1.96% | | 688401 | 路维光电 | 30.88 | 30.01 | -0.39 | -1.25% | 29312.17 | 9215.709 | 2.53% | | 301314 | 科瑞思 | 37.80 | 165.95 | -0.48 | -1.25% | 4611 | 1754.43 | 2.84% | | 301002 | 崧盛股份 | 20.34 | -125.60 | -0.26 | -1.26% | 24298 | 4949.18 | 3.33% | | 688385 | 复旦微电 | 45.15 | 67.74 | -0.58 | -1.27% | 56166.75 | 25497.99 | 1.05% | | 000725 | 京东方A | 3.88 | 24.39 | -0.05 | -1.27% | 2710065 | 105469.2 | 0.74% | | 300870 | 欧陆通 | 111.58 | 41.52 | -1.44 | -1.27% | 32002 | 35937.11 | 3.00% | | 603327 | 福蓉科技 | 11.61 | 76.16 | -0.15 | -1.28% | 54095 | 6325.6 | 0.70% | | 688601 | 力芯微 | 38.48 | 62.47 | -0.50 | -1.28% | 42469.07 | 16604.69 | 3.18% | | 002920 | 德赛西威 | 97.90 | 24.67 | -1.29 | -1.30% | 54855 | 53729.15 | 0.99% | | 300232 | 洲明科技 | 6.83 | 55.19 | -0.09 | -1.30% | 147698 | 10092.75 | 1.67% | | 603920 | 世运电路 | 26.45 | 25.55 | -0.35 | -1.31% | 230937 | 60964.82 | 3.21% | | 603023 | 威帝股份 | 3.76 | 1423.95 | -0.05 | -1.31% | 155334 | 5859.92 | 2.78% | | 300346 | 南大光电 | 30.00 | 72.90 | -0.40 | -1.32% | 216997 | 65520.15 | 3.31% | | 688123 | 聚辰股份 | 73.30 | 34.22 | -0.98 | -1.32% | 28573.21 | 21050.17 | 1.81% | | 002384 | 东山精密 | 31.54 | 42.97 | -0.43 | -1.35% | 519577 | 165386.5 | 3.75% | | 688545 | 兴福电子 | 26.19 | 55.80 | -0.36 | -1.36% | 17244.79 | 4533.931 | 2.52% | | 688036 | 传音控股 | 77.42 | 20.01 | -1.08 | -1.38% | 63080.33 | 49200.41 | 0.55% | | 002429 | 兆驰股份 | 4.30 | 12.79 | -0.06 | -1.38% | 256775 | 11090.59 | 0.57% | | 688138 | 清溢光电 | 24.95 | 45.10 | -0.35 | -1.38% | 15524.84 | 3917.942 | 0.58% | | 000021 | 深科技 | 17.05 | 26.95 | -0.24 | -1.39% | 192369 | 32807.64 | 1.23% | | 600703 | 三安光电 | 11.91 | 171.72 | -0.17 | -1.41% | 173459 | 20788 | 0.35% | | 688530 | 欧莱新材 | 15.39 | 150.76 | -0.22 | -1.41% | 11714.11 | 1803.92 | 1.73% | | 600060 | 海信视像 | 22.36 | 12.51 | -0.32 | -1.41% | 80911 | 18119.09 | 0.62% | | 301318 | 维海德 | 31.01 | 28.96 | -0.45 | -1.43% | 18086 | 5625.56 | 3.09% | | 000066 | 中国长城 | 14.40 | -33.46 | -0.21 | -1.44% | 445197 | 64335.19 | 1.38% | | 603290 | 斯达半导 | 78.81 | 42.05 | -1.15 | -1.44% | 27516 | 21748.84 | 1.15% | | 688362 | 甬矽电子 | 25.85 | 83.54 | -0.38 | -1.45% | 50190.08 | 13034.28 | 1.80% | | 688027 | 国盾量子 | 273.23 | -2633.04 | -4.03 | -1.45% | 24364.42 | 65891.15 | 3.03% | | 300857 | 协创数据 | 82.60 | 40.59 | -1.22 | -1.46% | 215411 | 178627.8 | 6.29% | | 688233 | 神工股份 | 26.33 | 65.75 | -0.39 | -1.46% | 22502.99 | 5944.949 | 1.32% | | 002049 | 紫光国微 | 61.99 | 53.10 | -0.92 | -1.46% | 86095 | 53604.59 | 1.01% | | 002983 | 芯瑞达 | 19.45 | 33.54 | -0.29 | -1.47% | 16453 | 3230.23 | 1.28% | | 688515 | 裕太微-U | 88.82 | -34.12 | -1.33 | -1.48% | 7385.119 | 6611.927 | 1.48% | | 688591 | 泰凌微 | 35.29 | 61.78 | -0.53 | -1.48% | 34372.09 | 12184.3 | 2.07% | | 300711 | 广哈通信 | 20.54 | 62.34 | -0.31 | -1.49% | 29016 | 5983.94 | 1.17% | | 002079 | 苏州固锝 | 9.27 | 72.86 | -0.14 | -1.49% | 94875 | 8836.569 | 1.17% | | 600877 | 电科芯片 | 11.91 | 228.18 | -0.18 | -1.49% | 72784 | 8714.5 | 0.61% | | 601869 | 长飞光纤 | 33.49 | 32.98 | -0.51 | -1.50% | 31038 | 10417.78 | 0.76% | | 002475 | 立讯精密 | 31.36 | 16.31 | -0.48 | -1.51% | 721870 | 227097.3 | 1.00% | | 002815 | 崇达技术 | 10.34 | 43.98 | -0.16 | -1.52% | 94502 | 9820.82 | 1.48% | | 688396 | 华润微 | 45.02 | 73.56 | -0.70 | -1.53% | 55335.45 | 25152.44 | 0.42% | | 688268 | 华特气体 | 46.92 | 30.66 | -0.73 | -1.53% | 20283.33 | 9555.037 | 1.69% | | 688210 | 统联精密 | 19.09 | 48.79 | -0.30 | -1.55% | 27929.29 | 5398.052 | 2.60% | | 688522 | 纳睿雷达 | 48.48 | 156.19 | -0.77 | -1.56% | 42238.54 | 20388.5 | 3.49% | | 000063 | 中兴通讯 | 31.44 | 18.48 | -0.50 | -1.57% | 509661 | 161015.5 | 1.27% | | 603005 | 晶方科技 | 25.74 | 62.43 | -0.41 | -1.57% | 134602 | 34844 | 2.06% | | 300782 | 卓胜微 | 69.37 | 235.68 | -1.12 | -1.59% | 55527 | 38728.84 | 1.24% | | 000100 | TCL科技 | 4.30 | 34.56 | -0.07 | -1.60% | 1766241 | 75979.08 | 0.98% | | 430139 | 华岭股份 | 23.73 | -213.74 | -0.39 | -1.62% | 50499 | 12031.83 | 1.94% | | 300456 | 赛微电子 | 15.67 | -73.70 | -0.26 | -1.63% | 94512 | 14887.05 | 1.58% | | 003015 | 日久光电 | 14.46 | 45.54 | -0.24 | -1.63% | 179550 | 26161.47 | 7.26% | | 002052 | *ST同洲 | 10.24 | 38.30 | -0.17 | -1.63% | 60024 | 6147.37 | 0.83% | | 301217 | 铜冠铜箔 | 10.81 | -72.33 | -0.18 | -1.64% | 35173 | 3826.56 | 1.54% | | 688020 | 方邦股份 | 34.13 | -36.26 | -0.57 | -1.64% | 5566.56 | 1911.573 | 0.69% | | 300414 | 中光防雷 | 8.38 | 345.79 | -0.14 | -1.64% | 41076 | 3462.03 | 1.31% | | 603068 | 博通集成 | 32.88 | -523.48 | -0.55 | -1.65% | 45856 | 15125.23 | 3.05% | | 688380 | 中微半导 | 25.38 | 71.34 | -0.43 | -1.67% | 31393.25 | 8014.981 | 2.12% | | 688484 | 南芯科技 | 33.61 | 52.99 | -0.57 | -1.67% | 49696.82 | 16864.06 | 1.70% | | 688150 | 莱特光电 | 22.78 | 49.64 | -0.39 | -1.68% | 34953.53 | 7975.703 | 1.95% | | 300394 | 天孚通信 | 73.53 | 40.76 | -1.26 | -1.68% | 291525 | 216407.5 | 3.76% | | 605118 | 力鼎光电 | 22.17 | 46.01 | -0.38 | -1.69% | 36435 | 8114.06 | 0.89% | | 300223 | 北京君正 | 62.87 | 85.98 | -1.08 | -1.69% | 62611 | 39579.26 | 1.49% | | 300787 | 海能实业 | 12.19 | 43.36 | -0.21 | -1.69% | 32522 | 3985.93 | 1.70% | | 300739 | 明阳电路 | 13.34 | 314.01 | -0.23 | -1.69% | 53227 | 7144.729 | 1.56% | | 000727 | 冠捷科技 | 2.32 | -128.59 | -0.04 | -1.69% | 622159 | 14487.2 | 1.37% | | 002636 | 金安国纪 | 8.68 | 77.78 | -0.15 | -1.70% | 64364 | 5609.7 | 0.89% | | 002993 | 奥海科技 | 38.61 | 22.82 | -0.67 | -1.71% | 64751 | 25434.84 | 2.72% | | 301628 | 强达电路 | 79.37 | 52.95 | -1.38 | -1.71% | 14902 | 12003.09 | 7.91% | | 301183 | 东田微 | 47.65 | 56.02 | -0.83 | -1.71% | 39281 | 18766.45 | 6.70% | | 603989 | 艾华集团 | 14.74 | 25.20 | -0.26 | -1.73% | 47502 | 7026.99 | 1.18% | | 000020 | 深华发A | 12.40 | 94.19 | -0.22 | -1.74% | 33995 | 4230.9 | 1.88% | | 688525 | 佰维存储 | 58.54 | -132.48 | -1.04 | -1.75% | 112747.3 | 66064.17 | 3.55% | | 603328 | 依顿电子 | 8.90 | 19.79 | -0.16 | -1.77% | 74285 | 6657.76 | 0.74% | | 002859 | 洁美科技 | 18.33 | 43.26 | -0.33 | -1.77% | 27604 | 5109.93 | 0.68% | | 301282 | 金禄电子 | 21.40 | 39.08 | -0.39 | -1.79% | 23878 | 5160.6 | 3.31% | | 300903 | 科翔股份 | 8.05 | -10.84 | -0.15 | -1.83% | 61291 | 4958.13 | 1.87% | | 000509 | 华塑控股 | 3.22 | -257.64 | -0.06 | -1.83% | 80132 | 2581.74 | 0.75% | | 300843 | 胜蓝股份 | 28.43 | 41.87 | -0.53 | -1.83% | 38436 | 10986.33 | 2.45% | | 301511 | 德福科技 | 15.47 | -73.78 | -0.29 | -1.84% | 141262 | 21901.28 | 3.77% | | 870976 | 视声智能 | 26.58 | 35.61 | -0.50 | -1.85% | 15558 | 4199.633 | 3.65% | | 600237 | 铜峰电子 | 6.90 | 44.06 | -0.13 | -1.85% | 102321 | 7088.649 | 1.65% | | 000977 | 浪潮信息 | 48.81 | 29.31 | -0.92 | -1.85% | 302346 | 148107 | 2.06% | | 603115 | 海星股份 | 14.29 | 20.31 | -0.27 | -1.85% | 13144 | 1891.47 | 0.55% | | 300708 | 聚灿光电 | 11.10 | 36.14 | -0.21 | -1.86% | 81334 | 9091.13 | 1.56% | | 600171 | 上海贝岭 | 32.19 | 57.48 | -0.61 | -1.86% | 266708 | 85923.91 | 3.76% | | 603341 | 龙旗科技 | 38.84 | 34.27 | -0.74 | -1.87% | 71067 | 27783.33 | 2.67% | | 002151 | 北斗星通 | 26.21 | -42.72 | -0.50 | -1.87% | 144592 | 38314.22 | 3.27% | | 002955 | 鸿合科技 | 26.15 | 30.53 | -0.50 | -1.88% | 127460 | 33243.3 | 6.80% | | 000016 | 深康佳A | 4.70 | -4.21 | -0.09 | -1.88% | 299513 | 14112.32 | 1.88% | | 600405 | 动力源 | 4.70 | -7.06 | -0.09 | -1.88% | 107010 | 5052.75 | 1.75% | | 300762 | 上海瀚讯 | 21.40 | -133.56 | -0.41 | -1.88% | 194554 | 41995.04 | 3.10% | | 002106 | 莱宝高科 | 9.91 | 21.06 | -0.19 | -1.88% | 106514 | 10627.02 | 1.51% | | 688689 | 银河微电 | 21.36 | 45.39 | -0.41 | -1.88% | 7158.11 | 1541.766 | 0.56% | | 002782 | 可立克 | 11.98 | 23.76 | -0.23 | -1.88% | 51875 | 6254.44 | 1.06% | | 300053 | 航宇微 | 12.48 | -28.98 | -0.24 | -1.89% | 159847 | 20054.18 | 2.46% | | 002387 | 维信诺 | 8.83 | -5.13 | -0.17 | -1.89% | 128688 | 11397.42 | 0.92% | | 688141 | 杰华特 | 30.52 | -26.87 | -0.59 | -1.90% | 109571.2 | 33812.41 | 4.15% | | 301106 | 骏成科技 | 27.83 | 28.63 | -0.54 | -1.90% | 7280 | 2035.14 | 2.49% | | 688079 | 美迪凯 | 9.26 | -39.95 | -0.18 | -1.91% | 46725.92 | 4349.329 | 1.17% | | 002962 | 五方光电 | 14.39 | 76.55 | -0.28 | -1.91% | 86575 | 12523.52 | 4.14% | | 300570 | 太辰光 | 88.30 | 64.93 | -1.72 | -1.91% | 160846 | 142733 | 8.37% | | 002241 | 歌尔股份 | 22.00 | 27.89 | -0.43 | -1.92% | 502332 | 111452.3 | 1.63% | | 300045 | 华力创通 | 17.80 | -72.97 | -0.35 | -1.93% | 116901 | 20937.63 | 2.26% | | 300102 | 乾照光电 | 11.18 | 79.43 | -0.22 | -1.93% | 235891 | 26509.73 | 2.59% | | 605358 | 立昂微 | 22.32 | -52.83 | -0.44 | -1.93% | 88142 | 19815.54 | 1.31% | | 688618 | 三旺通信 | 21.80 | 94.97 | -0.43 | -1.93% | 12591.48 | 2777.213 | 1.14% | | 300628 | 亿联网络 | 34.32 | 16.42 | -0.68 | -1.94% | 56901 | 19648.52 | 0.79% | | 002841 | 视源股份 | 33.26 | 24.25 | -0.66 | -1.95% | 23484 | 7848.81 | 0.45% | | 688381 | 帝奥微 | 20.65 | -100.74 | -0.41 | -1.95% | 33984.3 | 7017.796 | 1.85% | | 688498 | 源杰科技 | 147.65 | -5403.12 | -2.96 | -1.97% | 25317.53 | 37974.6 | 4.21% | | 301132 | 满坤科技 | 27.85 | 32.25 | -0.56 | -1.97% | 21969 | 6196.72 | 4.77% | | 300709 | 精研科技 | 36.26 | 52.19 | -0.73 | -1.97% | 35047 | 12820.85 | 2.36% | | 603386 | 骏亚科技 | 10.90 | -28.90 | -0.22 | -1.98% | 46257 | 5081.51 | 1.42% | | 000050 | 深天马A | 7.91 | -71.63 | -0.16 | -1.98% | 133630 | 10623.43 | 0.54% | | 688661 | 和林微纳 | 34.45 | 224.98 | -0.70 | -1.99% | 26956.93 | 9336.148 | 1.78% | | 300576 | 容大感光 | 33.40 | 101.18 | -0.68 | -2.00% | 45054 | 15242.22 | 2.04% | | 688503 | 聚和材料 | 35.79 | 20.06 | -0.73 | -2.00% | 86375.66 | 30787.94 | 4.78% | | 301329 | 信音电子 | 18.52 | 47.61 | -0.38 | -2.01% | 19211 | 3592.42 | 4.47% | | 002134 | 天津普林 | 24.74 | 249.25 | -0.51 | -2.02% | 83915 | 20933.8 | 3.41% | | 002981 | 朝阳科技 | 25.22 | 27.19 | -0.52 | -2.02% | 40547 | 10286.75 | 3.40% | | 600552 | 凯盛科技 | 10.67 | 67.09 | -0.22 | -2.02% | 128715 | 13795.32 | 1.36% | | 300566 | 激智科技 | 17.91 | 23.65 | -0.37 | -2.02% | 50493 | 9061.631 | 2.21% | | 002273 | 水晶光电 | 18.84 | 24.44 | -0.39 | -2.03% | 239117 | 45254.43 | 1.76% | | 301348 | 蓝箭电子 | 21.70 | 269.10 | -0.45 | -2.03% | 40004 | 8756.8 | 3.09% | | 300219 | 鸿利智汇 | 6.19 | 69.19 | -0.13 | -2.06% | 95918 | 5970.87 | 1.36% | | 000536 | 华映科技 | 4.27 | -10.68 | -0.09 | -2.06% | 385736 | 16550.14 | 1.40% | | 600525 | ST长园 | 3.32 | -4.03 | -0.07 | -2.06% | 138937 | 4636.59 | 1.05% | | 002456 | 欧菲光 | 11.82 | -2388.51 | -0.25 | -2.07% | 714264.9 | 84740.13 | 2.18% | | 002729 | 好利科技 | 13.18 | 50.27 | -0.28 | -2.08% | 40434 | 5375.08 | 2.30% | | 688707 | 振华新材 | 11.69 | -12.17 | -0.25 | -2.09% | 71519.54 | 8446.89 | 1.41% | | 600345 | 长江通信 | 24.75 | 44.29 | -0.53 | -2.10% | 67990 | 16956.77 | 3.21% | | 300814 | 中富电路 | 30.34 | 158.36 | -0.65 | -2.10% | 74401 | 22859.82 | 3.89% | | 300077 | 国民技术 | 22.83 | -73.18 | -0.49 | -2.10% | 192982 | 44435.43 | 3.40% | | 688288 | 鸿泉物联 | 28.77 | 105.81 | -0.62 | -2.11% | 14323.21 | 4150.696 | 1.42% | | 002635 | 安洁科技 | 12.90 | 45.33 | -0.28 | -2.12% | 57543 | 7464.49 | 1.46% | | 002806 | 华锋股份 | 11.97 | 29.45 | -0.26 | -2.13% | 54827 | 6589.43 | 3.47% | | 300408 | 三环集团 | 31.72 | 26.55 | -0.69 | -2.13% | 137282 | 43789.48 | 0.73% | | 600839 | 四川长虹 | 9.64 | 50.95 | -0.21 | -2.13% | 929718 | 89999.06 | 2.01% | | 300136 | 信维通信 | 21.52 | 35.45 | -0.47 | -2.14% | 158812 | 34413.78 | 1.93% | | 300991 | 创益通 | 23.31 | 140.68 | -0.51 | -2.14% | 30080 | 7040.05 | 3.26% | | 002937 | 兴瑞科技 | 15.98 | 24.26 | -0.35 | -2.14% | 37257 | 5998.85 | 1.25% | | 002600 | 领益智造 | 8.20 | 30.93 | -0.18 | -2.15% | 1628238 | 133611.4 | 2.36% | | 688261 | 东微半导 | 37.30 | 104.47 | -0.82 | -2.15% | 21641.78 | 8152.713 | 1.77% | | 605218 | 伟时电子 | 21.36 | 77.73 | -0.47 | -2.15% | 17379 | 3739.03 | 0.82% | | 000823 | 超声电子 | 10.42 | 23.29 | -0.23 | -2.16% | 108504 | 11424 | 2.02% | | 301045 | 天禄科技 | 21.26 | 85.49 | -0.47 | -2.16% | 13036 | 2810.13 | 1.87% | | 300831 | 派瑞股份 | 13.97 | 69.13 | -0.31 | -2.17% | 54793 | 7713.33 | 2.97% | | 600776 | 东方通信 | 10.34 | -320.25 | -0.23 | -2.18% | 75233 | 7837.92 | 0.79% | | 688322 | 奥比中光-UW | 50.15 | -2044.59 | -1.12 | -2.18% | 57633.95 | 28912.13 | 2.24% | | 300296 | 利亚德 | 5.82 | -17.27 | -0.13 | -2.18% | 519652 | 30362.73 | 2.28% | | 301180 | 万祥科技 | 13.42 | -423.16 | -0.30 | -2.19% | 29277 | 3966.99 | 0.73% | | 688172 | 燕东微 | 17.89 | -52.12 | -0.40 | -2.19% | 26495.95 | 4769.993 | 0.45% | | 300647 | 超频三 | 5.79 | -6.36 | -0.13 | -2.20% | 85932 | 5016.71 | 1.96% | | 688048 | 长光华芯 | 52.55 | -105.52 | -1.18 | -2.20% | 26351.76 | 13981.86 | 2.48% | | 603052 | 可川科技 | 36.03 | 86.55 | -0.81 | -2.20% | 9022 | 3267.97 | 2.20% | | 300710 | 万隆光电 | 20.01 | -9.51 | -0.45 | -2.20% | 27268 | 5472.65 | 3.39% | | 000045 | 深纺织A | 10.99 | 62.23 | -0.25 | -2.22% | 94971 | 10520.42 | 2.08% | | 831526 | 凯华材料 | 27.67 | 105.15 | -0.63 | -2.23% | 8416 | 2369.691 | 1.61% | | 001309 | 德明利 | 119.90 | 225.61 | -2.73 | -2.23% | 19959 | 23944.05 | 2.28% | | 300433 | 蓝思科技 | 21.05 | 28.02 | -0.48 | -2.23% | 348549 | 73582.92 | 0.70% | | 688008 | 澜起科技 | 79.46 | 53.08 | -1.82 | -2.24% | 272636.5 | 217876.9 | 2.38% | | 300735 | 光弘科技 | 23.98 | 73.12 | -0.55 | -2.24% | 181641 | 43633.54 | 2.40% | | 002655 | 共达电声 | 12.19 | 52.51 | -0.28 | -2.25% | 108913 | 13353.18 | 3.03% | | 002587 | 奥拓电子 | 6.08 | -155.14 | -0.14 | -2.25% | 119007 | 7298.609 | 2.31% | | 605588 | 冠石科技 | 44.25 | -92.17 | -1.02 | -2.25% | 12687 | 5670.09 | 1.74% | | 600498 | 烽火通信 | 19.94 | 32.97 | -0.46 | -2.25% | 149075 | 29929.36 | 1.28% | | 603890 | 春秋电子 | 11.22 | 20.77 | -0.26 | -2.26% | 66379 | 7480.22 | 1.51% | | 300842 | 帝科股份 | 41.74 | 27.04 | -0.97 | -2.27% | 49656 | 20700.12 | 3.94% | | 300088 | 长信科技 | 5.58 | 36.01 | -0.13 | -2.28% | 270277 | 15218.24 | 1.09% | | 688260 | 昀冢科技 | 15.88 | -13.07 | -0.37 | -2.28% | 27098.14 | 4316.069 | 2.26% | | 301251 | 威尔高 | 33.89 | 79.63 | -0.79 | -2.28% | 35072 | 12035.94 | 6.50% | | 600666 | 奥瑞德 | 2.57 | -43.39 | -0.06 | -2.28% | 806547.1 | 21200.75 | 3.33% | | 603375 | 盛景微 | 34.14 | 117.04 | -0.80 | -2.29% | 12017 | 4132.89 | 2.22% | | 301150 | 中一科技 | 16.51 | -103.43 | -0.39 | -2.31% | 24012 | 3998.94 | 2.04% | | 688181 | 八亿时空 | 27.92 | 46.10 | -0.66 | -2.31% | 32610.42 | 9039.396 | 2.42% | | 688007 | 光峰科技 | 13.52 | -163.63 | -0.32 | -2.31% | 68825.37 | 9353.021 | 1.50% | | 300319 | 麦捷科技 | 10.10 | 26.61 | -0.24 | -2.32% | 118036 | 11994.93 | 1.42% | | 002848 | *ST高斯 | 7.57 | -9.75 | -0.18 | -2.32% | 63735 | 4813.5 | 3.88% | | 300073 | 当升科技 | 39.95 | 42.86 | -0.95 | -2.32% | 122318 | 49329.95 | 2.42% | | 688055 | 龙腾光电 | 3.36 | -59.33 | -0.08 | -2.33% | 51784.87 | 1753.414 | 0.16% | | 300543 | 朗科智能 | 10.06 | 58.21 | -0.24 | -2.33% | 64811 | 6572.9 | 2.60% | | 002709 | 天赐材料 | 17.11 | 63.09 | -0.41 | -2.34% | 164303 | 28312.87 | 1.19% | | 301379 | 天山电子 | 21.70 | 26.62 | -0.52 | -2.34% | 72606 | 15994.08 | 5.73% | | 688721 | 龙图光罩 | 40.04 | 63.33 | -0.96 | -2.34% | 7815.389 | 3156.324 | 2.93% | | 688100 | 威胜信息 | 32.11 | 23.96 | -0.77 | -2.34% | 43791.26 | 14063.14 | 0.89% | | 301387 | 光大同创 | 35.81 | 142.51 | -0.86 | -2.35% | 13221 | 4771.04 | 3.10% | | 603228 | 景旺电子 | 32.40 | 25.76 | -0.78 | -2.35% | 109617 | 35936.76 | 1.19% | | 002296 | 辉煌科技 | 10.80 | 14.56 | -0.26 | -2.35% | 107951 | 11751.4 | 3.11% | | 301389 | 隆扬电子 | 21.15 | 63.05 | -0.51 | -2.35% | 46652 | 9982.74 | 5.68% | | 002681 | 奋达科技 | 6.63 | 102.96 | -0.16 | -2.36% | 427585 | 28529.64 | 2.79% | | 002972 | 科安达 | 11.60 | 30.48 | -0.28 | -2.36% | 46014 | 5386.12 | 3.46% | | 002402 | 和而泰 | 18.22 | 38.56 | -0.44 | -2.36% | 239604 | 43804.17 | 2.97% | | 600775 | 南京熊猫 | 9.48 | -48.61 | -0.23 | -2.37% | 182407 | 17363.68 | 2.72% | | 300698 | 万马科技 | 38.26 | 114.35 | -0.93 | -2.37% | 110870 | 43480.05 | 9.35% | | 301516 | 中远通 | 15.19 | -43.95 | -0.37 | -2.38% | 23267 | 3568.38 | 3.32% | | 002845 | 同兴达 | 13.09 | -265.66 | -0.32 | -2.39% | 41746 | 5512.8 | 1.86% | | 300939 | 秋田微 | 28.21 | 39.36 | -0.69 | -2.39% | 10805 | 3079.41 | 0.90% | | 688535 | 华海诚科 | 71.74 | 167.80 | -1.76 | -2.39% | 18479.27 | 13320.1 | 3.52% | | 301577 | 美信科技 | 53.15 | 72.05 | -1.31 | -2.41% | 6617 | 3558.54 | 3.51% | | 002876 | 三利谱 | 23.87 | 61.97 | -0.59 | -2.41% | 20460 | 4916.37 | 1.37% | | 300393 | 中来股份 | 5.25 | -7.00 | -0.13 | -2.42% | 106146 | 5616.09 | 1.11% | | 003028 | 振邦智能 | 29.40 | 22.00 | -0.73 | -2.42% | 11098 | 3297.62 | 1.57% | | 688595 | 芯海科技 | 34.50 | -30.43 | -0.86 | -2.43% | 25472.29 | 8877.358 | 1.79% | | 688629 | 华丰科技 | 48.50 | 6035.52 | -1.21 | -2.43% | 74606.1 | 36314.35 | 4.18% | | 605258 | 协和电子 | 27.99 | 35.23 | -0.70 | -2.44% | 14460 | 4079.15 | 1.64% | | 300656 | 民德电子 | 24.39 | -51.75 | -0.61 | -2.44% | 24149 | 5940.63 | 1.82% | | 301326 | 捷邦科技 | 67.11 | -189.88 | -1.68 | -2.44% | 12138 | 8188.32 | 4.52% | | 300479 | 神思电子 | 20.34 | 142.61 | -0.51 | -2.45% | 78421 | 16134.61 | 3.98% | | 002161 | 远望谷 | 7.16 | -63.84 | -0.18 | -2.45% | 1216112 | 86548.86 | 17.05% | | 605111 | 新洁能 | 29.82 | 27.97 | -0.75 | -2.45% | 66866 | 20142.73 | 1.61% | | 301413 | 安培龙 | 70.04 | 76.38 | -1.77 | -2.46% | 13205 | 9316.34 | 2.51% | | 600100 | 同方股份 | 7.08 | 1963.35 | -0.18 | -2.48% | 514932 | 36759.92 | 1.54% | | 300390 | 天华新能 | 17.30 | 41.19 | -0.44 | -2.48% | 94141 | 16407.17 | 1.40% | | 688662 | 富信科技 | 34.15 | 70.21 | -0.87 | -2.48% | 8094.92 | 2780.666 | 0.92% | | 300213 | 佳讯飞鸿 | 7.82 | 84.75 | -0.20 | -2.49% | 142851 | 11250.87 | 2.62% | | 688548 | 广钢气体 | 9.75 | 54.22 | -0.25 | -2.50% | 109906.4 | 10808.39 | 1.61% | | 300620 | 光库科技 | 42.48 | 148.39 | -1.09 | -2.50% | 50881 | 21798.49 | 2.06% | | 301205 | 联特科技 | 75.07 | 83.72 | -1.93 | -2.51% | 54348 | 41324.07 | 8.00% | | 603186 | 华正新材 | 25.23 | -45.91 | -0.65 | -2.51% | 30974 | 7892.63 | 2.18% | | 300686 | 智动力 | 8.92 | -16.26 | -0.23 | -2.51% | 37465 | 3369.43 | 1.93% | | 688592 | 司南导航 | 43.04 | -73.63 | -1.11 | -2.51% | 14561.38 | 6326.964 | 5.00% | | 688352 | 颀中科技 | 10.42 | 46.57 | -0.27 | -2.53% | 50532.23 | 5313.793 | 1.38% | | 002077 | 大港股份 | 13.12 | 316.87 | -0.34 | -2.53% | 106028 | 14057.74 | 1.83% | | 300582 | 英飞特 | 12.27 | 365.45 | -0.32 | -2.54% | 41331 | 5106.67 | 1.87% | | 688146 | 中船特气 | 27.55 | 48.80 | -0.72 | -2.55% | 37669.71 | 10552 | 2.60% | | 688693 | 锴威特 | 29.84 | -23.37 | -0.78 | -2.55% | 9753.389 | 2941.33 | 2.57% | | 688766 | 普冉股份 | 57.46 | 32.53 | -1.51 | -2.56% | 22167.14 | 12816.3 | 1.50% | | 300079 | 数码视讯 | 5.32 | 300.37 | -0.14 | -2.56% | 312337 | 16741.56 | 2.44% | | 688035 | 德邦科技 | 37.51 | 48.16 | -0.99 | -2.57% | 15657.44 | 5929.977 | 1.79% | | 002281 | 光迅科技 | 43.57 | 47.89 | -1.15 | -2.57% | 240967 | 105598.5 | 3.12% | | 301051 | 信濠光电 | 21.21 | -8.34 | -0.56 | -2.57% | 10085 | 2167.66 | 0.75% | | 603633 | 徕木股份 | 7.94 | 50.48 | -0.21 | -2.58% | 41724 | 3338.77 | 0.98% | | 301383 | 天键股份 | 40.73 | 38.03 | -1.08 | -2.58% | 49093 | 20109.26 | 6.95% | | 600288 | 大恒科技 | 9.04 | -212.23 | -0.24 | -2.59% | 73598 | 6691.81 | 1.68% | | 003019 | 宸展光电 | 29.71 | 30.12 | -0.79 | -2.59% | 37876 | 11373.86 | 2.25% | | 300909 | 汇创达 | 24.80 | 46.04 | -0.66 | -2.59% | 17031 | 4254.83 | 1.37% | | 688653 | 康希通信 | 11.25 | -58.05 | -0.30 | -2.60% | 50554.93 | 5735.005 | 1.63% | | 688620 | 安凯微 | 11.95 | -63.33 | -0.32 | -2.61% | 68351.99 | 8241.836 | 2.99% | | 688603 | 天承科技 | 42.73 | 70.39 | -1.15 | -2.62% | 9043.599 | 3914.42 | 1.97% | | 600198 | 大唐电信 | 8.13 | 370.29 | -0.22 | -2.63% | 170291 | 13940.09 | 1.31% | | 688512 | 慧智微-U | 9.97 | -12.99 | -0.27 | -2.64% | 84875.37 | 8526.97 | 2.62% | | 300679 | 电连技术 | 43.87 | 31.85 | -1.19 | -2.64% | 177935 | 78526.9 | 4.98% | | 300128 | 锦富技术 | 5.15 | -25.89 | -0.14 | -2.65% | 223252 | 11578.13 | 1.72% | | 300701 | 森霸传感 | 9.56 | 78.52 | -0.26 | -2.65% | 35530 | 3431.02 | 1.43% | | 002992 | 宝明科技 | 57.14 | -123.59 | -1.56 | -2.66% | 18759 | 10801.74 | 2.39% | | 836395 | 朗鸿科技 | 14.65 | 34.89 | -0.40 | -2.66% | 20053 | 2963.403 | 1.93% | | 301589 | 诺瓦星云 | 139.88 | 22.57 | -3.82 | -2.66% | 6593 | 9323.44 | 1.91% | | 688307 | 中润光学 | 26.85 | 44.89 | -0.74 | -2.68% | 10427.17 | 2830.049 | 1.79% | | 002947 | 恒铭达 | 34.44 | 17.84 | -0.95 | -2.68% | 79703 | 27840.38 | 4.14% | | 301123 | 奕东电子 | 20.60 | -74.14 | -0.57 | -2.69% | 29770 | 6192.33 | 3.23% | | 688696 | 极米科技 | 118.37 | 49.19 | -3.28 | -2.70% | 8195.43 | 9705.472 | 1.17% | | 603296 | 华勤技术 | 69.07 | 22.19 | -1.92 | -2.70% | 72215 | 50092.13 | 1.26% | | 688388 | 嘉元科技 | 16.86 | -43.14 | -0.47 | -2.71% | 83997.98 | 14252.12 | 1.97% | | 688208 | 道通科技 | 30.11 | 28.20 | -0.84 | -2.71% | 144645 | 43825.2 | 2.16% | | 002660 | 茂硕电源 | 8.93 | 56.74 | -0.25 | -2.72% | 62542 | 5641.52 | 2.43% | | 603516 | 淳中科技 | 35.53 | 109.84 | -1.00 | -2.74% | 74239 | 26469.13 | 3.68% | | 002351 | 漫步者 | 12.79 | 25.72 | -0.36 | -2.74% | 144012 | 18559.73 | 2.76% | | 688110 | 东芯股份 | 29.64 | -72.07 | -0.84 | -2.76% | 57813.82 | 17267.56 | 1.31% | | 301328 | 维峰电子 | 38.70 | 45.86 | -1.10 | -2.76% | 11877 | 4632.05 | 3.48% | | 301086 | 鸿富瀚 | 43.15 | 38.60 | -1.23 | -2.77% | 7525 | 3282.35 | 1.59% | | 300563 | 神宇股份 | 37.45 | 161.46 | -1.07 | -2.78% | 137371 | 51933.71 | 11.09% | | 300351 | 永贵电器 | 15.01 | 53.44 | -0.43 | -2.78% | 63250 | 9563.66 | 2.42% | | 300270 | 中威电子 | 7.32 | -30.06 | -0.21 | -2.79% | 72149 | 5332.26 | 2.81% | | 300623 | 捷捷微电 | 27.05 | 45.67 | -0.78 | -2.80% | 201001 | 54585.8 | 2.82% | | 301321 | 翰博高新 | 14.21 | -11.24 | -0.41 | -2.80% | 21301 | 3047.66 | 1.44% | | 301041 | 金百泽 | 22.85 | 79.13 | -0.66 | -2.81% | 20461 | 4732.12 | 2.59% | | 301176 | 逸豪新材 | 17.28 | -75.73 | -0.50 | -2.81% | 31253 | 5475.05 | 5.55% | | 002213 | 大为股份 | 15.17 | -75.78 | -0.44 | -2.82% | 152220 | 23218.3 | 7.38% | | 002866 | 传艺科技 | 16.79 | -101.48 | -0.49 | -2.84% | 84745 | 14383.64 | 4.68% | | 688711 | 宏微科技 | 15.97 | -291.39 | -0.47 | -2.86% | 30296.35 | 4870.924 | 1.42% | | 688800 | 瑞可达 | 44.07 | 43.33 | -1.30 | -2.87% | 86334.66 | 38422.98 | 4.20% | | 300269 | 联建光电 | 4.06 | 538.26 | -0.12 | -2.87% | 151516 | 6183.67 | 2.88% | | 300976 | 达瑞电子 | 43.61 | 21.67 | -1.29 | -2.87% | 14801 | 6527.06 | 1.74% | | 002137 | 实益达 | 7.76 | -210.70 | -0.23 | -2.88% | 137590 | 10775.65 | 3.47% | | 301308 | 江波龙 | 71.20 | -801.53 | -2.12 | -2.89% | 42174 | 30339.89 | 3.54% | | 002796 | 世嘉科技 | 11.06 | 34.09 | -0.33 | -2.90% | 52096 | 5821.51 | 2.30% | | 300956 | 英力股份 | 15.41 | 338.78 | -0.46 | -2.90% | 41137 | 6397.97 | 1.95% | | 301489 | 思泉新材 | 58.14 | 77.85 | -1.74 | -2.91% | 43061 | 25626.26 | 9.05% | | 301600 | 慧翰股份 | 97.08 | 54.66 | -2.91 | -2.91% | 13438 | 13152.69 | 5.14% | | 300615 | 欣天科技 | 12.33 | -174.28 | -0.37 | -2.91% | 28340 | 3522.41 | 2.15% | | 601231 | 环旭电子 | 13.89 | 18.46 | -0.42 | -2.94% | 157703 | 22087.31 | 0.72% | | 871857 | 泓禧科技 | 18.51 | 110.39 | -0.56 | -2.94% | 8214 | 1543.133 | 1.11% | | 300205 | *ST天喻 | 3.96 | -4.16 | -0.12 | -2.94% | 51893 | 2075.18 | 1.21% | | 833346 | 威贸电子 | 27.66 | 48.24 | -0.84 | -2.95% | 18226 | 5087.655 | 4.11% | | 603773 | 沃格光电 | 20.73 | -32.85 | -0.63 | -2.95% | 31401 | 6570.13 | 1.54% | | 688538 | 和辉光电-U | 2.30 | -13.34 | -0.07 | -2.95% | 1494442 | 34477.92 | 2.60% | | 300790 | 宇瞳光学 | 20.02 | 38.98 | -0.61 | -2.96% | 97326 | 19653.12 | 3.24% | | 300256 | 星星科技 | 3.93 | -14.86 | -0.12 | -2.96% | 499230 | 19660.62 | 3.04% | | 002906 | 华阳集团 | 31.98 | 25.26 | -0.98 | -2.97% | 79391 | 25469.22 | 1.51% | | 000938 | 紫光股份 | 23.14 | 43.91 | -0.71 | -2.98% | 600293 | 140399.6 | 2.10% | | 300602 | 飞荣达 | 18.09 | 48.84 | -0.56 | -3.00% | 80891 | 14770.58 | 2.05% | | 300964 | 本川智能 | 37.37 | 107.44 | -1.16 | -3.01% | 14537 | 5497.36 | 2.64% | | 301419 | 阿莱德 | 25.40 | 58.96 | -0.79 | -3.02% | 16067 | 4142.61 | 3.79% | | 688475 | 萤石网络 | 30.81 | 46.93 | -0.96 | -3.02% | 36719.75 | 11408.87 | 0.90% | | 688153 | 唯捷创芯 | 28.52 | -336.42 | -0.89 | -3.03% | 36208.25 | 10441.66 | 2.25% | | 603595 | 东尼电子 | 19.01 | 463.33 | -0.60 | -3.06% | 47446 | 9090.89 | 2.04% | | 688609 | 九联科技 | 9.82 | -24.21 | -0.31 | -3.06% | 96985.88 | 9630.23 | 1.94% | | 688080 | 映翰通 | 47.19 | 25.65 | -1.49 | -3.06% | 14903.61 | 7107.277 | 2.02% | | 002881 | 美格智能 | 43.33 | 64.67 | -1.37 | -3.06% | 81790 | 35680.88 | 4.52% | | 301319 | 唯特偶 | 23.70 | 32.66 | -0.75 | -3.07% | 20943 | 5015.88 | 3.77% | | 688519 | 南亚新材 | 40.22 | 156.38 | -1.29 | -3.11% | 26374.16 | 10789.15 | 1.14% | | 838701 | 豪声电子 | 27.68 | 52.55 | -0.89 | -3.12% | 9263 | 2594.068 | 1.29% | | 688372 | 伟测科技 | 65.65 | 48.52 | -2.12 | -3.13% | 29802 | 19809.39 | 3.77% | | 688416 | 恒烁股份 | 36.52 | -19.63 | -1.18 | -3.13% | 11083.66 | 4088.612 | 2.30% | | 300389 | 艾比森 | 11.14 | 49.94 | -0.36 | -3.13% | 51557 | 5827.46 | 2.21% | | 688596 | 正帆科技 | 32.45 | 17.64 | -1.05 | -3.13% | 67179.38 | 22039.28 | 2.30% | | 300155 | 安居宝 | 4.63 | -44.82 | -0.15 | -3.14% | 89369 | 4176.1 | 2.70% | | 300802 | 矩子科技 | 17.57 | 76.19 | -0.57 | -3.14% | 19154 | 3406.66 | 0.98% | | 001229 | 魅视科技 | 31.44 | 43.97 | -1.02 | -3.14% | 13601 | 4328.15 | 4.63% | | 002045 | 国光电器 | 15.68 | 34.42 | -0.51 | -3.15% | 342111 | 53937.5 | 6.09% | | 600745 | 闻泰科技 | 31.16 | -14.28 | -1.02 | -3.17% | 305614 | 96151.09 | 2.46% | | 300884 | 狄耐克 | 11.90 | -181.16 | -0.39 | -3.17% | 88240 | 10622.29 | 4.61% | | 301503 | 智迪科技 | 35.95 | 23.37 | -1.18 | -3.18% | 10186 | 3705.69 | 5.09% | | 000810 | 创维数字 | 11.23 | 85.51 | -0.37 | -3.19% | 178862 | 20277.84 | 1.61% | | 688167 | 炬光科技 | 69.68 | -33.02 | -2.31 | -3.21% | 27849.17 | 19574.24 | 3.08% | | 300120 | 经纬辉开 | 7.83 | 1616.54 | -0.26 | -3.21% | 128074 | 10131.52 | 2.43% | | 002835 | 同为股份 | 17.75 | 18.61 | -0.59 | -3.22% | 52692 | 9468.99 | 4.14% | | 603496 | 恒为科技 | 24.34 | -363.68 | -0.81 | -3.22% | 97533 | 24002.8 | 3.05% | | 300638 | 广和通 | 25.23 | 32.30 | -0.84 | -3.22% | 208345 | 52970.33 | 3.91% | | 002036 | 联创电子 | 9.91 | -21.84 | -0.33 | -3.22% | 381146 | 38100.2 | 3.62% | | 002813 | 路畅科技 | 22.62 | -45.55 | -0.76 | -3.25% | 35848 | 8185.66 | 2.99% | | 688582 | 芯动联科 | 65.65 | 98.11 | -2.21 | -3.26% | 125396.8 | 82793.82 | 5.08% | | 300936 | 中英科技 | 35.02 | 110.62 | -1.18 | -3.26% | 10542 | 3741.46 | 2.22% | | 300590 | 移为通信 | 12.15 | 42.02 | -0.41 | -3.26% | 77840 | 9573.22 | 2.20% | | 301141 | 中科磁业 | 65.90 | 314.92 | -2.23 | -3.27% | 215687 | 145043.6 | 48.46% | | 002577 | 雷柏科技 | 19.47 | 143.87 | -0.66 | -3.28% | 50406 | 9918.17 | 1.79% | | 300916 | 朗特智能 | 27.05 | 27.13 | -0.92 | -3.29% | 9562 | 2617.07 | 1.02% | | 002792 | 通宇通讯 | 14.37 | 157.49 | -0.49 | -3.30% | 98034 | 14244.53 | 3.12% | | 301330 | 熵基科技 | 23.94 | 30.26 | -0.82 | -3.31% | 40850 | 9893.71 | 4.45% | | 688533 | 上声电子 | 24.51 | 19.56 | -0.84 | -3.31% | 23068.53 | 5724.16 | 1.42% | | 603002 | 宏昌电子 | 5.54 | 139.05 | -0.19 | -3.32% | 183893 | 10290.59 | 1.62% | | 688496 | 清越科技 | 7.85 | -45.59 | -0.27 | -3.33% | 39479.48 | 3138.381 | 1.66% | | 300672 | 国科微 | 76.08 | 153.74 | -2.62 | -3.33% | 68122 | 52295.19 | 3.24% | | 001339 | 智微智能 | 46.09 | 74.87 | -1.59 | -3.33% | 59314 | 27529.04 | 8.05% | | 002897 | 意华股份 | 37.02 | 70.35 | -1.28 | -3.34% | 51081 | 19127.25 | 2.80% | | 300852 | 四会富仕 | 29.50 | 34.27 | -1.02 | -3.34% | 14578 | 4365.96 | 1.06% | | 301280 | 珠城科技 | 37.21 | 26.55 | -1.29 | -3.35% | 18727 | 7045.95 | 4.94% | | 301578 | 辰奕智能 | 43.28 | 65.40 | -1.52 | -3.39% | 7292 | 3191.67 | 4.09% | | 603933 | 睿能科技 | 14.48 | 93.97 | -0.51 | -3.40% | 25618 | 3754.9 | 1.23% | | 300127 | 银河磁体 | 29.06 | 64.07 | -1.03 | -3.42% | 286035 | 85632.84 | 12.39% | | 688184 | ST帕瓦 | 9.59 | -2.25 | -0.34 | -3.42% | 15921.35 | 1548.68 | 1.58% | | 300076 | GQY视讯 | 6.45 | -41.29 | -0.23 | -3.44% | 103154 | 6727.12 | 2.43% | | 001373 | 翔腾新材 | 28.30 | 300.96 | -1.01 | -3.45% | 12456 | 3575.28 | 3.76% | | 301606 | 绿联科技 | 51.75 | 42.06 | -1.85 | -3.45% | 19913 | 10552.18 | 6.00% | | 301152 | 天力锂能 | 23.77 | -6.67 | -0.85 | -3.45% | 24380 | 5871.38 | 3.44% | | 830809 | 安达科技 | 5.86 | -6.05 | -0.21 | -3.46% | 101326 | 6013.314 | 3.16% | | 002855 | 捷荣技术 | 16.42 | -12.09 | -0.59 | -3.47% | 28412 | 4716.63 | 1.15% | | 832491 | 奥迪威 | 28.04 | 43.84 | -1.01 | -3.48% | 41918 | 11900.49 | 3.67% | | 002446 | 盛路通信 | 6.66 | -8.03 | -0.24 | -3.48% | 403778 | 27184.31 | 4.76% | | 600203 | 福日电子 | 8.86 | -15.87 | -0.32 | -3.49% | 263099 | 23501.3 | 4.44% | | 301182 | 凯旺科技 | 30.16 | -23.09 | -1.09 | -3.49% | 18725 | 5725.48 | 4.90% | | 688667 | 菱电电控 | 51.47 | 80.70 | -1.87 | -3.51% | 5455.03 | 2844.476 | 1.05% | | 001308 | 康冠科技 | 21.38 | 17.36 | -0.79 | -3.56% | 40191 | 8682.89 | 1.68% | | 002436 | 兴森科技 | 11.28 | -89.17 | -0.42 | -3.59% | 421858 | 48142.66 | 2.81% | | 300968 | 格林精密 | 13.11 | 161.54 | -0.49 | -3.60% | 60498 | 8022.54 | 1.46% | | 603660 | 苏州科达 | 6.92 | -30.78 | -0.26 | -3.62% | 227425 | 15929.76 | 4.27% | | 300531 | 优博讯 | 16.44 | -40.41 | -0.62 | -3.63% | 137914 | 23018.93 | 4.47% | | 831167 | 鑫汇科 | 27.26 | 74.68 | -1.03 | -3.64% | 10406 | 2877.297 | 3.59% | | 002925 | 盈趣科技 | 15.57 | 44.41 | -0.59 | -3.65% | 71001 | 11166.1 | 0.96% | | 688418 | 震有科技 | 26.64 | 228.27 | -1.01 | -3.65% | 57692.27 | 15359.72 | 3.00% | | 300691 | 联合光电 | 17.62 | 295.52 | -0.67 | -3.66% | 69596 | 12422.76 | 3.15% | | 300078 | 思创医惠 | 3.68 | -9.08 | -0.14 | -3.66% | 416252 | 15471.19 | 3.74% | | 002528 | ST英飞拓 | 2.59 | -8.71 | -0.10 | -3.72% | 207850 | 5421.16 | 1.98% | | 002313 | 日海智能 | 9.81 | -23.76 | -0.38 | -3.73% | 135643 | 13477.75 | 3.62% | | 300322 | 硕贝德 | 13.89 | -153.56 | -0.54 | -3.74% | 178019 | 25046.2 | 4.03% | | 603528 | 多伦科技 | 7.89 | 1341.72 | -0.31 | -3.78% | 129741 | 10380.63 | 1.84% | | 002888 | 惠威科技 | 17.20 | 187.30 | -0.68 | -3.80% | 32383 | 5609.38 | 4.32% | | 688584 | 上海合晶 | 17.61 | 96.27 | -0.71 | -3.88% | 130546.1 | 23177.94 | 3.84% | | 301275 | 汉朔科技 | 57.63 | 35.22 | -2.33 | -3.89% | 39550 | 23204.03 | 12.45% | | 002199 | *ST东晶 | 8.06 | -27.87 | -0.33 | -3.93% | 258826 | 20870.57 | 10.63% | | 688776 | 国光电气 | 110.58 | 588.30 | -4.55 | -3.95% | 31622.82 | 36213.25 | 2.92% | | 301157 | 华塑科技 | 44.23 | 73.04 | -1.83 | -3.97% | 11981 | 5369.62 | 5.80% | | 002902 | 铭普光磁 | 19.86 | -14.86 | -0.83 | -4.01% | 341315 | 69725.48 | 19.21% | | 300565 | 科信技术 | 11.23 | -15.67 | -0.47 | -4.02% | 98753 | 11281.9 | 4.33% | | 002194 | 武汉凡谷 | 14.31 | 167.68 | -0.60 | -4.02% | 475515 | 68801.87 | 9.31% | | 300793 | 佳禾智能 | 16.68 | 149.55 | -0.70 | -4.03% | 260975 | 44136.13 | 7.01% | | 300042 | 朗科科技 | 21.56 | -40.11 | -0.91 | -4.05% | 83015 | 18160.04 | 4.14% | | 002426 | 胜利精密 | 2.82 | -11.91 | -0.12 | -4.08% | 2208210 | 63342.36 | 6.49% | | 600601 | 方正科技 | 4.70 | 75.69 | -0.20 | -4.08% | 1488082 | 70772.29 | 3.57% | | 300162 | 雷曼光电 | 7.26 | -33.23 | -0.31 | -4.10% | 207276 | 15243.5 | 6.06% | | 688728 | 格科微 | 14.23 | 352.74 | -0.61 | -4.11% | 180407 | 25880.91 | 1.25% | | 301622 | 英思特 | 93.29 | 54.44 | -4.03 | -4.14% | 158441 | 154467.4 | 54.67% | | 300134 | 大富科技 | 11.32 | -18.49 | -0.49 | -4.15% | 168245 | 19247.22 | 2.42% | | 837821 | 则成电子 | 27.65 | 142.32 | -1.20 | -4.16% | 47705 | 13346.19 | 6.70% | | 600130 | *ST波导 | 3.43 | 662.44 | -0.15 | -4.19% | 241158 | 8396.449 | 3.22% | | 000970 | 中科三环 | 12.28 | 120.17 | -0.54 | -4.21% | 868259.1 | 108796.9 | 7.14% | | 603803 | 瑞斯康达 | 9.47 | -25.06 | -0.42 | -4.25% | 131776 | 12648.28 | 3.10% | | 688135 | 利扬芯片 | 18.19 | -52.63 | -0.81 | -4.26% | 57272.4 | 10593.11 | 2.85% | | 002369 | 卓翼科技 | 8.53 | -23.71 | -0.38 | -4.26% | 435163 | 37426.05 | 7.69% | | 300657 | 弘信电子 | 24.78 | 340.75 | -1.11 | -4.29% | 242405 | 60682.21 | 5.31% | | 301479 | 弘景光电 | 85.63 | 45.11 | -3.84 | -4.29% | 26834 | 23292.39 | 13.49% | | 300822 | 贝仕达克 | 18.43 | 116.88 | -0.83 | -4.31% | 50484 | 9427.58 | 1.75% | | 300211 | *ST亿通 | 6.81 | -49.92 | -0.31 | -4.35% | 106031 | 7319.3 | 3.57% | | 838971 | 天马新材 | 31.68 | 101.22 | -1.45 | -4.38% | 24373 | 7845.785 | 2.89% | | 600355 | *ST精伦 | 3.05 | -35.21 | -0.14 | -4.39% | 301715 | 9282.58 | 6.13% | | 002885 | 京泉华 | 13.24 | 75.73 | -0.61 | -4.40% | 89496 | 12036.27 | 3.85% | | 301191 | 菲菱科思 | 78.35 | 57.78 | -3.64 | -4.44% | 20117 | 16033.69 | 4.44% | | 300449 | 汉邦高科 | 8.11 | -43.22 | -0.38 | -4.48% | 132394 | 10887.94 | 4.47% | | 603185 | 弘元绿能 | 13.46 | -3.49 | -0.64 | -4.54% | 123278 | 16838.6 | 1.82% | | 300928 | 华安鑫创 | 32.70 | -29.56 | -1.56 | -4.55% | 20629 | 6873.36 | 3.85% | | 002231 | *ST奥维 | 3.12 | -22.35 | -0.15 | -4.59% | 181291 | 5716.28 | 6.15% | | 300331 | 苏大维格 | 21.21 | -96.50 | -1.02 | -4.59% | 136293 | 29180.36 | 6.61% | | 301135 | 瑞德智能 | 24.81 | 60.33 | -1.22 | -4.69% | 35662 | 8967.85 | 6.42% | | 002766 | 索菱股份 | 5.27 | 88.25 | -0.26 | -4.70% | 200753 | 10718.12 | 2.36% | | 870357 | 雅葆轩 | 23.90 | 34.98 | -1.18 | -4.70% | 21374 | 5197.576 | 6.29% | | 002869 | 金溢科技 | 23.07 | 57.07 | -1.15 | -4.75% | 57621 | 13483.98 | 3.62% | | 688326 | 经纬恒润-W | 91.45 | -22.92 | -4.56 | -4.75% | 17093 | 15898.13 | 1.90% | | 603118 | 共进股份 | 9.37 | -115.78 | -0.47 | -4.78% | 334379 | 31783.53 | 4.25% | | 002055 | 得润电子 | 6.31 | -3.27 | -0.32 | -4.83% | 452200 | 28877.15 | 7.60% | | 300504 | 天邑股份 | 14.34 | -57.11 | -0.73 | -4.84% | 76879 | 11223.89 | 3.52% | | 301488 | 豪恩汽电 | 66.36 | 60.03 | -3.59 | -5.13% | 27868 | 18759.16 | 11.90% | | 300552 | 万集科技 | 26.86 | -15.99 | -1.48 | -5.22% | 68055 | 18526.39 | 4.94% | | 603124 | 江南新材 | 45.60 | 36.95 | -2.60 | -5.39% | 107159 | 49145.1 | 37.42% | | 300546 | 雄帝科技 | 32.55 | 290.10 | -1.86 | -5.41% | 549382 | 181371.6 | 40.95% | | 688655 | 迅捷兴 | 19.75 | -473.04 | -1.17 | -5.59% | 55615.87 | 11166.46 | 4.17% | | 870199 | 倍益康 | 31.00 | 96.20 | -1.86 | -5.66% | 55435 | 18130.03 | 14.90% | | 002512 | 达华智能 | 4.83 | -540.46 | -0.29 | -5.66% | 614141 | 30177.32 | 5.94% | | 873001 | 纬达光电 | 24.04 | 116.36 | -1.49 | -5.84% | 113827 | 28296.67 | 12.83% | | 832876 | 慧为智能 | 31.92 | 2207.48 | -1.98 | -5.84% | 31368 | 10329.54 | 8.12% | | 300301 | *ST长方 | 2.08 | -27.65 | -0.13 | -5.88% | 311088 | 6577.06 | 3.94% | | 872190 | 雷神科技 | 33.92 | 136.21 | -2.12 | -5.88% | 57275 | 19797.95 | 5.80% | | 002861 | 瀛通通讯 | 14.40 | 664.40 | -0.92 | -6.01% | 265593 | 39179.54 | 17.69% | | 002376 | 新北洋 | 8.08 | 81.47 | -0.54 | -6.26% | 2418670 | 213507.2 | 34.61% | | 603106 | 恒银科技 | 9.70 | 75.74 | -0.67 | -6.46% | 635042 | 62793.06 | 12.20% | | 688159 | 有方科技 | 57.06 | 88.80 | -3.95 | -6.47% | 84965.53 | 49212.2 | 9.26% | | 688489 | 三未信安 | 35.99 | 228.53 | -2.57 | -6.66% | 32135.11 | 11996.64 | 6.36% | | 002017 | 东信和平 | 12.10 | 36.38 | -0.87 | -6.71% | 777103.1 | 96283.4 | 13.40% | | 603042 | 华脉科技 | 15.82 | 280.45 | -1.15 | -6.78% | 352446 | 56309.21 | 21.95% | | 300220 | 金运激光 | 18.78 | 1615.61 | -1.41 | -6.98% | 251940 | 48789.05 | 16.68% | | 872374 | 云里物里 | 33.90 | 154.24 | -2.62 | -7.17% | 52950 | 18390.12 | 15.67% | | 300460 | 惠伦晶体 | 10.06 | -14.52 | -0.81 | -7.45% | 470565 | 48883.14 | 16.76% | | 301608 | 博实结 | 89.62 | 44.13 | -7.87 | -8.07% | 30160 | 27888.97 | 16.94% | | 688593 | 新相微 | 15.70 | 326.71 | -1.50 | -8.72% | 153386.7 | 24366.59 | 4.75% | | 003040 | 楚天龙 | 17.13 | 378.63 | -1.79 | -9.46% | 942127.1 | 169075.8 | 20.62% | | 603390 | 通达电气 | 13.11 | 141.53 | -1.38 | -9.52% | 398651 | 54109.26 | 11.40% |
|