中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
涪陵榨菜(002507)食品制造业上涨家数:15下跌家数:61平均涨幅:-1.29%平均换手:1.11%总成交额:43.26亿元
更新时间：2024-05-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002956西麦食品15.0927.80+0.67+4.65%461896902.162.08%
002626金达威15.3535.93+0.25+1.66%502227765.2090.82%
002053云南能投12.9118.12+0.16+1.25%480546195.260.52%
300146汤臣倍健15.3618.10+0.16+1.05%488237459.8310.43%
603237五芳斋28.3425.48+0.28+1.00%71662039.350.81%
833429康比特11.5116.22+0.11+0.96%5481638.91950.68%
300791仙乐健康40.0923.13+0.38+0.96%631725400.42%
605016百龙创园30.0836.99+0.24+0.80%47991441.260.19%
600872中炬高新26.9811.86+0.18+0.67%329428917.4710.42%
603102百合股份34.1513.73+0.19+0.56%2601884.650.73%
000716黑芝麻4.4593.34+0.02+0.45%621062781.370.89%
600298安琪酵母30.8521.67+0.13+0.42%4188312981.390.48%
300858科拓生物15.8545.42+0.05+0.32%80061264.770.41%
600887伊利股份28.9514.47+0.07+0.24%25035872575.050.40%
600299安迪苏9.9381.30+0.01+0.10%335163329.070.12%
002597金禾实业22.5221.83-0.02-0.09%158673576.420.28%
603299苏盐井神10.0510.35-0.01-0.10%393803963.590.51%
603235天新药业26.5122.54-0.05-0.19%1988527.260.14%
600784鲁银投资5.3013.71-0.01-0.19%17663935.280.31%
603886元祖股份16.4514.27-0.04-0.24%103071703.520.43%
603027千禾味业15.7229.91-0.04-0.25%355565580.540.37%
002507涪陵榨菜14.0519.37-0.04-0.28%354344974.790.31%
603043广州酒家17.7718.31-0.06-0.34%141962523.540.25%
600305恒顺醋业8.03129.07-0.04-0.50%267812159.570.24%
600929雪天盐业5.8614.11-0.03-0.51%3573121030.29%
600873梅花生物11.2010.20-0.06-0.53%8937410026.080.31%
603317天味食品13.5128.53-0.08-0.59%229513108.540.22%
002847盐津铺子48.0523.81-0.30-0.62%94694561.940.39%
603288海天味业35.7234.07-0.29-0.81%6584523543.570.12%
603755日辰股份22.7038.15-0.21-0.92%3700846.940.38%
002216三全食品12.5515.77-0.12-0.95%163242053.460.26%
002661克明食品8.63-57.51-0.09-1.03%204731768.80.63%
301206三元生物27.9575.09-0.30-1.06%59991682.830.58%
603696安记食品8.0276.97-0.09-1.11%183241481.780.78%
002820桂发祥8.5331.61-0.10-1.16%234632014.081.17%
600186莲花健康3.9444.69-0.05-1.25%1693646686.350.95%
603866桃李面包6.1217.78-0.08-1.29%570803500.140.36%
001219青岛食品16.5228.19-0.22-1.31%121932021.71.61%
002570贝因美2.9655.82-0.04-1.33%808982407.180.75%
600882妙可蓝多14.5892.96-0.21-1.42%227283323.130.44%
605179一鸣食品10.87155.54-0.16-1.45%195982128.30.49%
603020爱普股份7.4333.14-0.11-1.46%156471164.640.41%
600597光明乳业8.7212.62-0.13-1.47%712676242.760.52%
603170宝立食品13.9419.53-0.21-1.48%76031063.230.48%
002732燕塘乳业15.6414.62-0.24-1.51%73891160.180.47%
002495佳隆股份1.83-41.56-0.03-1.61%662931223.130.93%
600073上海梅林6.4148.32-0.11-1.69%711904572.010.76%
603697有友食品6.7225.66-0.12-1.75%12184824.970.28%
839273一致魔芋10.5114.22-0.19-1.78%1670176.51240.62%
605300佳禾食品13.0421.71-0.24-1.81%4359570.890.11%
605338巴比食品16.1118.98-0.30-1.83%67141092.250.27%
300908仲景食品31.6625.11-0.59-1.83%47811515.570.39%
600429三元股份4.2723.66-0.08-1.84%241641036.50.16%
688089嘉必优15.5425.80-0.30-1.89%287714488.9811.71%
300915海融科技30.0426.51-0.58-1.89%3069928.121.24%
001318阳光乳业10.9526.82-0.22-1.97%161261775.872.09%
836422润普食品5.4260.30-0.11-1.99%171393.47450.31%
002946新乳业10.2919.39-0.21-2.00%385193988.980.45%
002329皇氏集团3.4944.85-0.08-2.24%862463025.81.31%
300765新诺威30.0059.74-0.70-2.28%7857623668.870.63%
600866星湖科技6.7313.82-0.16-2.32%65021143239.915.86%
002650ST加加2.04-11.88-0.05-2.39%640541319.950.56%
871970大禹生物6.50-204.84-0.16-2.40%2792184.17590.53%
002481双塔食品4.7329.85-0.12-2.47%1785648475.871.60%
605339南侨食品16.1425.46-0.41-2.48%72401179.960.17%
300829金丹科技16.7534.87-0.44-2.56%237113989.41.97%
600419天润乳业9.3632.72-0.25-2.60%2927227490.91%
002910庄园牧场7.25-10.71-0.21-2.82%157911153.380.92%
001215千味央厨37.6927.00-1.13-2.91%116324409.142.54%
300973立高食品34.1257.82-1.13-3.21%106143650.151.00%
300898熊猫乳品19.2420.49-0.66-3.32%253974915.152.34%
600381ST春天2.93-6.47-0.12-3.93%1237673679.672.11%
301156美农生物13.8231.80-0.82-5.60%415485818.046.04%
603739蔚蓝生物15.2646.60-0.93-5.74%18523928301.567.32%
603079圣达生物11.63-37.05-0.88-7.03%11503713818.786.72%
002719麦趣尔6.97-10.03-0.55-7.31%14280810135.038.82%

转至涪陵榨菜（002507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。