中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:78下跌家数:563平均涨幅:-1.45%平均换手:4.02%总成交额:2199.81亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业55.02262.93+9.17+20.00%262818130586.559.04%
300127银河磁体28.8863.68+2.70+10.31%425171118042.318.42%
600980北矿科技20.6836.60+1.88+10.00%221244575.141.26%
603019中科曙光68.0950.96+6.19+10.00%6719645753.90.46%
002161远望谷7.28-64.91+0.66+9.97%1613294114363.922.61%
600353旭光电子11.9292.15+1.08+9.96%710799.183876.078.58%
301606绿联科技54.8544.58+4.43+8.79%6027432289.5318.15%
300743天地数码20.2830.19+1.57+8.39%16433432804.712.91%
300327中颖电子23.0066.25+1.59+7.43%36707886284.9110.79%
001389广合科技58.3932.19+3.65+6.67%13593577916.899.05%
603659璞泰来17.1229.67+0.97+6.01%605902103192.42.84%
002199*ST东晶7.61-26.31+0.36+4.97%10430793.7230.43%
600345长江通信26.2546.97+1.19+4.75%32561587280.6915.39%
300205*ST天喻4.09-4.30+0.18+4.60%1045244271.8162.43%
002289*ST宇顺14.88-562.64+0.65+4.57%6847110072.72.45%
688205德科立64.26109.79+2.75+4.47%92899.4358329.7510.53%
688041海光信息141.98153.61+5.85+4.30%609077.48730166.87%
300866安克创新110.9925.66+4.39+4.12%6401369953.312.15%
300476胜宏科技104.6148.38+3.81+3.78%509817529615.15.96%
300835龙磁科技39.7843.67+1.38+3.59%14035155149.2617.13%
603072天和磁材55.66104.79+1.86+3.46%228909125796.835.36%
688025杰普特57.5038.37+1.76+3.16%62263.2135217.296.55%
688182灿勤科技28.70174.26+0.87+3.13%55450.7715662.171.39%
688535华海诚科75.23175.96+2.24+3.07%41974.7312598.00%
688668鼎通科技58.2855.76+1.58+2.79%66982.1538487.614.83%
300455航天智装13.77148.32+0.33+2.46%28737639304.284.06%
600525ST长园3.39-4.12+0.08+2.42%1947316516.581.48%
002383合众思壮9.80-38.95+0.22+2.30%687300.966939.889.28%
301217铜冠铜箔11.16-74.67+0.24+2.20%12148213434.785.30%
002052*ST同洲10.3838.82+0.22+2.17%11008211308.031.52%
301517陕西华达53.88321.67+1.08+2.05%7404540033.2917.43%
002981朝阳科技26.4528.52+0.53+2.04%11209029164.799.39%
002947恒铭达34.0717.65+0.64+1.91%6466621783.863.36%
600355*ST精伦3.26-37.64+0.06+1.87%53485617356.8710.87%
003040楚天龙17.45385.71+0.31+1.81%1207760213221.726.44%
600363联创光电61.08109.80+1.03+1.72%11005667072.452.43%
688519南亚新材40.41157.12+0.68+1.71%39335.1315773.441.69%
301002崧盛股份20.87-128.87+0.35+1.71%7008514819.069.59%
301042安联锐视35.9037.33+0.59+1.67%248078820.5773.64%
301479弘景光电101.9953.73+1.64+1.63%4446945057.3522.36%
603496恒为科技25.89-386.84+0.41+1.61%19728550335.876.16%
688618三旺通信22.6898.80+0.35+1.57%23029.255165.9462.09%
300689澄天伟业40.07266.53+0.61+1.55%185957432.2851.84%
300045华力创通18.70-76.66+0.28+1.52%27804051444.445.39%
002231*ST奥维3.40-24.35+0.05+1.49%2470818366.198.38%
300752隆利科技20.4940.07+0.29+1.44%18275037435.3911.62%
301622英思特71.5941.78+0.93+1.32%4936935115.3517.03%
002214*ST大立10.37-16.70+0.13+1.27%664316836.4011.39%
301608博实结92.8545.73+1.16+1.27%2563423646.914.40%
002463沪电股份36.8725.02+0.46+1.26%9281063420854.83%
688103国力股份60.72152.82+0.75+1.25%30773.3518471.633.23%
301150中一科技17.03-106.68+0.21+1.25%581349942.0084.93%
300762上海瀚讯22.52-140.55+0.27+1.21%44027399920.677.01%
688683莱尔科技23.5091.90+0.27+1.16%8558.741997.4070.55%
300073当升科技39.9342.84+0.43+1.09%24480199358.684.84%
831641格利尔17.90570.09+0.19+1.07%235854182.9055.28%
301626苏州天脉79.0049.84+0.82+1.05%3536427744.613.59%
300211*ST亿通6.82-49.99+0.07+1.04%1069517241.3463.60%
300546雄帝科技27.97249.28+0.27+0.97%660124187455.349.21%
834950迅安科技19.2823.52+0.18+0.94%192363718.5485.19%
688208道通科技29.6827.79+0.27+0.92%186560.355510.862.78%
688311盟升电子40.86-25.90+0.37+0.91%57135.7923226.523.40%
301285鸿日达27.45-234.98+0.22+0.81%299008187.7183.80%
300814中富电路31.25163.11+0.25+0.81%12567839110.056.57%
002913奥士康28.0225.12+0.22+0.79%7561421224.692.85%
002848*ST高斯8.09-10.42+0.06+0.75%1007228139.3516.13%
688184ST帕瓦9.55-2.24+0.07+0.74%16036.41529.6781.60%
872190雷神科技35.06140.79+0.22+0.63%4677916267.694.74%
688027国盾量子277.60-2675.15+1.60+0.58%20245.5755128.592.52%
300301*ST长方2.15-28.58+0.01+0.47%2234724815.5972.83%
301275汉朔科技59.2836.23+0.24+0.41%4025623570.612.67%
301589诺瓦星云140.9922.75+0.51+0.36%49086920.81.42%
300928华安鑫创34.05-30.78+0.10+0.29%191396512.1763.57%
600118中国卫星27.611298.63+0.05+0.18%21020358414.751.78%
830809安达科技6.13-6.33+0.01+0.16%858415260.7632.68%
300139晓程科技19.65113.79+0.02+0.10%35188568386.8415.06%
300389艾比森11.1750.07+0.01+0.09%644897203.3232.77%
605118力鼎光电23.0447.81+0.02+0.09%4938511330.331.21%
002217*ST合泰2.208.620.000.00%61643613619.391.09%
836395朗鸿科技15.1436.060.000.00%310794658.8073.00%
002955鸿合科技--------------
001314亿道信息45.85159.200.000.00%3673316628.657.10%
688183生益电子41.2567.85-0.01-0.02%214629.587872.932.58%
688661和林微纳34.80227.27-0.01-0.03%37020.6312754.862.44%
301489思泉新材54.3072.71-0.02-0.04%2987616297.336.28%
300474景嘉微71.04-178.12-0.03-0.04%203370143820.55.00%
300102乾照光电11.7783.62-0.01-0.08%29856635228.393.27%
605058澳弘电子23.6122.97-0.03-0.13%254376031.4221.78%
300162雷曼光电7.58-34.70-0.01-0.13%38758029164.2511.33%
600888新疆众和6.908.91-0.01-0.14%926776392.140.66%
002916深南电路94.4031.64-0.16-0.17%9140786204.21.37%
688313仕佳光子34.70106.36-0.06-0.17%296675.7102408.66.47%
600745闻泰科技32.67-14.98-0.06-0.18%16458654212.371.32%
600601方正科技4.7977.14-0.01-0.21%169060781103.734.05%
301067显盈科技30.64240.38-0.07-0.23%326829999.6655.12%
600360*ST华微7.5943.62-0.02-0.26%30330722859.363.16%
300708聚灿光电11.2636.66-0.03-0.27%10979212342.082.10%
300270中威电子7.48-30.71-0.02-0.27%17532413354.86.83%
000823超声电子10.5123.49-0.03-0.28%10202810709.231.90%
600707彩虹股份6.3117.63-0.02-0.32%22696614296.430.63%
689009九号公司-WD62.5831.96-0.20-0.32%63945.4539839.841.16%
301282金禄电子21.3238.93-0.07-0.33%382438218.3515.30%
002709天赐材料17.3263.87-0.06-0.35%23462540990.131.69%
688515裕太微-U91.42-35.12-0.32-0.35%19933.1217979.954.00%
002512达华智能4.91-549.41-0.02-0.41%57756728452.595.59%
600563法拉电子101.2620.94-0.42-0.41%1614116326.360.72%
300232洲明科技6.8855.59-0.03-0.43%20087713785.412.26%
301314科瑞思38.18167.62-0.17-0.44%126054884.3817.76%
000100TCL科技4.2634.24-0.02-0.47%189765180752.471.05%
002475立讯精密31.7816.53-0.15-0.47%1198222381061.81.66%
300269联建光电4.09542.24-0.02-0.49%1495766089.1252.85%
002241歌尔股份22.0827.99-0.11-0.50%737443.1163308.42.39%
002920德赛西威99.6225.10-0.50-0.50%5599455908.181.01%
301488豪恩汽电67.6361.18-0.34-0.50%1809212166.897.73%
688636智明达29.31126.40-0.16-0.54%34376.789999.1312.05%
600877电科芯片12.17233.16-0.07-0.57%594187239.230.50%
603390通达电气13.79148.87-0.08-0.58%30052141207.098.59%
300414中光防雷8.53351.98-0.05-0.58%486414154.2651.55%
002993奥海科技37.3522.08-0.22-0.59%203587571.340.85%
002935天奥电子14.7193.81-0.09-0.61%660559688.161.59%
300903科翔股份8.16-10.99-0.05-0.61%782206385.3792.38%
688146中船特气28.7650.95-0.18-0.62%18635.935361.711.29%
002134天津普林25.04252.27-0.16-0.63%14892837377.116.06%
002587奥拓电子6.24-159.22-0.04-0.64%16324210157.443.17%
300101振芯科技20.17350.26-0.13-0.64%37535776722.786.63%
300627华测导航44.1639.43-0.29-0.65%5401323982.911.18%
300691联合光电18.26306.26-0.12-0.65%8817916167.713.99%
300303聚飞光电5.9824.97-0.04-0.66%28676017192.122.17%
688216气派科技20.01-18.94-0.14-0.69%11118.742230.3871.05%
300308中际旭创107.7720.81-0.78-0.72%479187518674.64.34%
603633徕木股份8.1051.50-0.06-0.74%664345395.281.56%
300128锦富技术5.36-26.95-0.04-0.74%19791310583.761.53%
603083剑桥科技44.1068.66-0.33-0.74%304762133810.611.37%
300686智动力9.14-16.66-0.07-0.76%509854678.5492.63%
301152天力锂能24.56-6.89-0.19-0.77%4746511807.416.69%
688230芯导科技49.2952.11-0.39-0.79%11112.095438.4620.94%
688484南芯科技34.7254.74-0.28-0.80%55923.6519663.881.91%
300115长盈精密20.8044.27-0.17-0.81%38739380788.642.87%
002414高德红外8.44-96.89-0.07-0.82%28409023900.720.84%
301566达利凯普16.5048.54-0.14-0.84%7565512540.93.65%
603660苏州科达7.07-31.45-0.06-0.84%43968231546.478.26%
000970中科三环11.69114.39-0.10-0.85%40478047549.463.33%
002815崇达技术10.3544.02-0.09-0.86%808008375.981.26%
300939秋田微28.6139.92-0.25-0.87%112933230.810.94%
002387维信诺9.11-5.29-0.08-0.87%16782815247.541.20%
603595东尼电子19.23468.69-0.17-0.88%6139311687.92.64%
002077大港股份13.54327.02-0.12-0.88%10380114151.871.79%
300353东土科技23.62186.51-0.21-0.88%535183125358.39.93%
300870欧陆通111.1741.36-0.99-0.88%2673329513.532.51%
603124江南新材41.8033.87-0.38-0.90%136205706.934.76%
688548广钢气体9.7754.33-0.09-0.91%50358.754934.9920.74%
300956英力股份16.00351.75-0.15-0.93%7680512377.613.65%
688282理工导航40.521312.75-0.38-0.93%6250.592544.6041.71%
002484江海股份19.1924.37-0.18-0.93%15344829324.911.87%
301280珠城科技38.5127.48-0.37-0.95%2678110442.457.06%
002396星网锐捷19.6626.59-0.19-0.96%12943825925.342.22%
603936博敏电子8.27-22.21-0.08-0.96%15312212657.92.43%
688210统联精密18.5947.51-0.18-0.96%28120.155255.7562.62%
603386骏亚科技11.21-29.73-0.11-0.97%665897460.7672.04%
002106莱宝高科10.1021.47-0.10-0.98%12533612652.531.78%
300220金运激光17.141474.52-0.17-0.98%12227121054.748.10%
002983芯瑞达19.7734.09-0.20-1.00%121402402.3860.95%
688450光格科技24.69-23.53-0.25-1.00%6496.181600.9791.35%
600330天通股份6.8591.49-0.07-1.01%15194210424.781.23%
300390天华新能17.5541.79-0.18-1.02%11392820218.771.69%
002151北斗星通27.20-44.34-0.28-1.02%8451923148.171.91%
002636金安国纪8.7378.23-0.09-1.02%786226874.071.09%
002960青鸟消防9.5324.13-0.10-1.04%11309310790.241.52%
001229魅视科技32.4045.31-0.34-1.04%200586517.566.82%
603738泰晶科技13.8581.99-0.15-1.07%8039511186.982.06%
300565科信技术11.90-16.60-0.13-1.08%10221412213.884.48%
603516淳中科技35.80110.67-0.40-1.10%5627620206.022.79%
002429兆驰股份4.4413.20-0.05-1.11%31081713839.320.69%
300241瑞丰光电5.3270.82-0.06-1.12%1225706532.822.14%
002415海康威视28.1321.47-0.32-1.12%393118110647.50.43%
605218伟时电子21.9179.73-0.25-1.13%289466405.8761.36%
605258协和电子28.9236.40-0.33-1.13%112413255.2261.28%
688486龙迅股份66.4662.15-0.76-1.13%22140.6714702.963.00%
600764中国海防28.8580.28-0.33-1.13%4729313601.860.67%
688707振华新材12.23-12.73-0.14-1.13%78632.499722.6481.55%
301176逸豪新材17.35-76.03-0.20-1.14%204713556.843.63%
002681奋达科技6.84106.22-0.08-1.16%47756232587.263.12%
301180万祥科技13.66-430.73-0.16-1.16%235733224.2470.59%
603115海星股份14.4620.55-0.17-1.16%175372551.050.73%
002025航天电器48.46131.67-0.57-1.16%4216620407.150.93%
000020深华发A12.7096.47-0.15-1.17%16066121169.848.87%
002388ST新亚4.23-9.52-0.05-1.17%26261811175.415.21%
300615欣天科技12.62-178.38-0.15-1.17%345904379.4522.62%
872374云里物里31.93145.27-0.38-1.18%214836832.6566.36%
600288大恒科技9.23-216.69-0.11-1.18%776707177.111.78%
002972科安达11.7430.85-0.14-1.18%464065487.283.49%
002296辉煌科技10.9014.69-0.13-1.18%11810812894.463.40%
688081兴图新科19.22-22.56-0.23-1.18%11034.62125.9921.07%
001308康冠科技21.5117.47-0.26-1.19%171553699.830.72%
301516中远通15.63-45.22-0.19-1.20%284584450.864.06%
603328依顿电子8.9619.93-0.11-1.21%8872479750.89%
603341龙旗科技38.2333.73-0.47-1.21%5368920762.32.02%
002782可立克12.0923.98-0.15-1.23%449485444.30.92%
301567贝隆精密38.3373.39-0.48-1.24%71902767.843.39%
300213佳讯飞鸿7.9886.49-0.10-1.24%14627611659.162.68%
688766普冉股份59.8033.86-0.75-1.24%26344.9215802.441.78%
002045国光电器15.9334.97-0.20-1.24%33044752942.455.88%
688522纳睿雷达50.00161.09-0.63-1.24%22756.8211413.471.88%
688538和辉光电-U2.38-13.81-0.03-1.24%573052.413689.661.00%
002906华阳集团31.4324.83-0.40-1.26%6224419694.141.19%
300502新易盛99.6024.19-1.27-1.26%417237417011.44.73%
301045天禄科技21.1785.13-0.27-1.26%116932494.931.68%
301132满坤科技27.4431.78-0.35-1.26%177514900.913.86%
000063中兴通讯32.0318.83-0.41-1.26%528264169424.31.31%
002130沃尔核材21.8030.06-0.28-1.27%945427.12058787.57%
601869长飞光纤34.2033.68-0.44-1.27%3848813224.810.95%
603228景旺电子33.2626.44-0.43-1.28%16049853578.541.74%
300590移为通信12.3542.72-0.16-1.28%751369266.6492.12%
871857泓禧科技18.50110.34-0.24-1.28%97101807.2671.31%
300991创益通23.89144.18-0.31-1.28%4585311002.194.98%
300393中来股份5.39-7.19-0.07-1.28%1128146107.731.18%
002635安洁科技13.0845.96-0.17-1.28%646258464.7291.63%
688388嘉元科技17.65-45.16-0.23-1.29%92242.5516349.242.16%
002138顺络电子26.7324.08-0.35-1.29%8447822785.661.12%
301183东田微46.5254.69-0.61-1.29%201799422.8283.44%
688036传音控股75.3019.46-0.99-1.30%70498.0453510.680.62%
002885京泉华13.6778.19-0.18-1.30%513467040.812.21%
603025大豪科技12.7423.39-0.17-1.32%368184700.8030.33%
601138工业富联20.1616.50-0.27-1.32%625185126255.40.31%
300739明阳电路13.43316.12-0.18-1.32%708439531.3042.08%
301251威尔高33.9679.79-0.46-1.34%3376711457.896.26%
002506协鑫集成2.21-83.95-0.03-1.34%62874513980.821.08%
300351永贵电器15.4454.97-0.21-1.34%590079106.672.25%
002552宝鼎科技13.7530.68-0.19-1.36%498726865.8141.56%
300951博硕科技28.8724.00-0.40-1.37%120873497.0050.80%
688689银河微电21.5945.88-0.30-1.37%10378.22248.9720.81%
603327福蓉科技11.4875.31-0.16-1.37%435235006.3420.57%
300909汇创达25.0546.50-0.35-1.38%183494620.8051.48%
002456欧菲光12.16-2457.22-0.17-1.38%1042672126327.63.18%
002962五方光电14.1975.49-0.20-1.39%402075710.761.92%
688696极米科技121.5950.52-1.72-1.39%7996.579776.2281.14%
300843胜蓝股份28.8242.44-0.41-1.40%4233112211.772.69%
000636风华高科13.2946.73-0.19-1.41%724539659.8140.63%
002600领益智造8.3631.54-0.12-1.42%841899.170296.321.22%
688035德邦科技38.2049.04-0.55-1.42%16938.816476.4671.94%
688418震有科技27.59236.41-0.40-1.43%36852.0510220.721.91%
300566激智科技17.9223.66-0.26-1.43%450518089.6491.97%
301319唯特偶23.9533.01-0.35-1.44%264456332.7224.75%
002446盛路通信6.81-8.22-0.10-1.45%33167722668.83.91%
600405动力源4.76-7.15-0.07-1.45%1590777623.22.61%
300711广哈通信21.0263.80-0.31-1.45%463059812.11.86%
300177中海达10.173091.73-0.15-1.45%33753334604.15.57%
603380易德龙23.5819.42-0.35-1.46%111452641.6830.69%
000066中国长城14.82-34.44-0.22-1.46%904534133827.62.80%
688530欧莱新材15.38150.66-0.23-1.47%16338.512528.9352.41%
002729好利科技13.3250.80-0.20-1.48%535747184.993.05%
600060海信视像22.5912.64-0.34-1.48%8879520165.250.69%
003015日久光电13.9443.90-0.21-1.48%8520411892.483.44%
300331苏大维格20.51-93.32-0.31-1.49%6507513431.873.16%
300504天邑股份14.52-57.83-0.22-1.49%300144360.631.38%
300256星星科技3.96-14.97-0.06-1.49%40785716101.662.48%
688007光峰科技13.86-167.74-0.21-1.49%55565.597731.1861.21%
000810创维数字11.8290.00-0.18-1.50%27276332337.12.46%
688061灿瑞科技29.54-55.07-0.45-1.50%5813.051721.6591.34%
002841视源股份34.0024.79-0.52-1.51%2948610044.560.57%
301086鸿富瀚43.8039.18-0.67-1.51%69263051.1061.46%
603989艾华集团15.0025.65-0.23-1.51%291554386.680.73%
000725京东方A3.9024.51-0.06-1.52%3132356122697.70.85%
600435北方导航10.93179.13-0.17-1.53%21306923301.351.41%
300516久之洋33.38288.97-0.52-1.53%252538545.991.40%
301391卡莱特37.14976.92-0.58-1.54%90083355.7881.83%
002792通宇通讯14.65160.56-0.23-1.55%10159714953.923.24%
000988华工科技44.4133.33-0.70-1.55%18454082070.71.84%
688175高凌信息18.79-40.24-0.30-1.57%14775.052793.6642.02%
300842帝科股份41.7927.07-0.67-1.58%4781619946.763.79%
301318维海德31.1829.12-0.50-1.58%236247388.9494.04%
003019宸展光电29.2029.61-0.47-1.58%4762213904.532.82%
301578辰奕智能44.0166.50-0.71-1.59%76483381.24.29%
300120经纬辉开8.051661.96-0.13-1.59%13805011127.382.62%
688387信科移动-U5.56-68.78-0.09-1.59%145852.58134.2161.06%
688549中巨芯-U7.408757.16-0.12-1.60%98171.457284.7481.70%
300053航宇微12.95-30.07-0.21-1.60%27962636560.524.30%
002660茂硕电源9.2458.71-0.15-1.60%666386159.7882.59%
002579中京电子7.98-152.07-0.13-1.60%14812511805.752.55%
002902铭普光磁18.99-14.21-0.31-1.61%7796914846.544.39%
688322奥比中光-UW51.45-2097.59-0.84-1.61%5466928066.182.13%
301366一博科技34.30109.94-0.56-1.61%7052724291.159.26%
603118共进股份9.77-120.72-0.16-1.61%24976424466.023.17%
002835同为股份18.3119.20-0.30-1.61%6827512536.715.36%
301165锐捷网络51.1659.93-0.84-1.62%6132331330.926.42%
002806华锋股份12.1529.90-0.20-1.62%8785410724.175.57%
002137实益达7.87-213.68-0.13-1.63%14546911445.213.67%
300847中船汉光16.2838.59-0.27-1.63%413986755.7621.40%
301329信音电子18.6747.99-0.31-1.63%176373307.094.10%
301326捷邦科技67.39-190.68-1.12-1.63%2012313583.177.49%
002859洁美科技18.6343.97-0.31-1.64%288015385.270.71%
300079数码视讯5.39304.32-0.09-1.64%34451018591.472.69%
301358湖南裕能28.0140.08-0.47-1.65%11992134149.373.13%
688181八亿时空29.1248.08-0.49-1.65%21479.226273.9361.60%
002236大华股份15.3416.89-0.26-1.67%24984338467.841.18%
688209英集芯17.6554.15-0.30-1.67%25391.174489.5670.85%
002185华天科技8.7952.10-0.15-1.68%30356926787.250.95%
000727冠捷科技2.34-129.70-0.04-1.68%55989613122.421.24%
688582芯动联科68.92102.99-1.18-1.68%45514.131399.481.84%
600776东方通信10.51-325.51-0.18-1.68%928359793.7870.97%
300570太辰光89.1565.55-1.53-1.69%22671420210111.80%
603290斯达半导80.1742.78-1.38-1.69%1824914679.810.76%
300811铂科新材42.9232.76-0.74-1.69%3161713598.751.38%
000733振华科技46.3727.73-0.80-1.70%11110151616.382.01%
300916朗特智能27.7327.82-0.48-1.70%136113788.161.46%
002876三利谱24.2362.91-0.42-1.70%196964792.691.32%
600552凯盛科技10.9568.85-0.19-1.71%16950718641.781.79%
300679电连技术44.3332.18-0.77-1.71%6273027974.591.75%
300319麦捷科技10.3327.21-0.18-1.71%12443212902.231.50%
688055龙腾光电3.44-60.75-0.06-1.71%66549.552299.8410.20%
688371菲沃泰14.90108.29-0.26-1.72%17241.82585.8041.36%
300219鸿利智汇6.3070.42-0.11-1.72%971966136.861.38%
300088长信科技5.7236.92-0.10-1.72%27523815814.721.11%
300701森霸传感9.7279.83-0.17-1.72%355133459.781.43%
603160汇顶科技68.5349.73-1.20-1.72%2615518025.370.57%
002888惠威科技17.67192.42-0.31-1.72%209243714.532.79%
600703三安光电11.97172.59-0.21-1.72%31668438078.570.63%
603002宏昌电子5.70143.06-0.10-1.72%1714619798.991.51%
300543朗科智能10.1458.67-0.18-1.74%680306918.5632.73%
688608恒玄科技385.0174.14-6.84-1.75%24572.6594489.332.05%
002449国星光电9.00138.18-0.16-1.75%20394618395.443.30%
688260昀冢科技16.28-13.40-0.29-1.75%68257.6911192.745.69%
600562国睿科技27.9758.92-0.50-1.76%20840858266.241.69%
600584长电科技32.3834.54-0.58-1.76%18506660250.061.03%
300042朗科科技22.32-41.52-0.40-1.76%7686317118.173.84%
002813路畅科技22.80-45.92-0.41-1.77%429879837.823.59%
300747锐科激光20.57132.59-0.37-1.77%14504929867.082.87%
300479神思电子20.49143.66-0.37-1.77%8938518364.314.54%
300964本川智能38.64111.10-0.70-1.78%169066573.6773.07%
603920世运电路25.9325.05-0.47-1.78%25503666221.483.54%
688123聚辰股份75.5135.25-1.37-1.78%20404.7515418.441.29%
603773沃格光电21.48-34.04-0.39-1.78%247645331.911.21%
301458钧崴电子30.2568.28-0.55-1.79%269378181.784.41%
600839四川长虹9.9052.33-0.18-1.79%98493297823.322.13%
605111新洁能30.7628.85-0.56-1.79%5521917073.541.33%
300548博创科技53.7496.52-0.98-1.79%247251131929.29.21%
603528多伦科技8.221397.84-0.15-1.79%15693612898.272.22%
002384东山精密31.2342.55-0.57-1.79%532068167652.13.84%
688138清溢光电25.2045.55-0.46-1.79%14674.723711.6250.55%
000016深康佳A4.93-4.41-0.09-1.79%39339619383.992.46%
301571国科天成47.5548.72-0.87-1.80%3457516380.359.63%
000021深科技17.4827.62-0.32-1.80%16142828349.461.03%
600100同方股份7.101968.90-0.13-1.80%43310430858.451.29%
300802矩子科技17.9978.02-0.33-1.80%175023166.320.89%
301387光大同创36.32144.54-0.67-1.81%153135574.873.59%
600884杉杉股份8.12-70.06-0.15-1.81%77117063159.984.39%
002829星网宇达20.50-18.74-0.38-1.82%15230331465.9610.43%
600237铜峰电子7.0044.70-0.13-1.82%1193478387.781.92%
002937兴瑞科技16.1424.50-0.30-1.82%409436625.6511.38%
002119康强电子15.0462.50-0.28-1.83%9422714214.972.51%
301041金百泽23.0379.75-0.43-1.83%249615754.223.16%
300647超频三5.89-6.47-0.11-1.83%1077486383.0842.45%
002938鹏鼎控股29.4318.89-0.55-1.83%16367648356.370.71%
688788科思科技54.28-21.03-1.02-1.84%16375.328849.6421.55%
002528ST英飞拓2.66-8.95-0.05-1.85%2707127335.382.58%
603106恒银科技9.5674.65-0.18-1.85%39047737736.887.50%
300620光库科技42.99150.17-0.81-1.85%6181226618.392.50%
300936中英科技35.98113.65-0.68-1.85%90513264.621.91%
688533上声电子24.3319.42-0.46-1.86%16199.623955.9640.99%
603375盛景微34.88119.58-0.66-1.86%158915553.7592.93%
831526凯华材料28.49108.27-0.54-1.86%108143068.0962.07%
688458美芯晟41.03-92.21-0.78-1.87%12843.365285.6541.51%
870199倍益康30.4294.40-0.58-1.87%6290320087.0116.91%
002079苏州固锝9.4374.11-0.18-1.87%1008779559.5291.25%
003028振邦智能29.8522.33-0.57-1.87%151224523.032.14%
688667菱电电控53.7784.31-1.03-1.88%8073.154338.711.56%
688019安集科技177.6138.42-3.41-1.88%27343.5348488.052.12%
301419阿莱德26.0060.35-0.50-1.89%154834046.6593.65%
000801四川九洲15.5988.69-0.30-1.89%22492635079.342.20%
688496清越科技7.72-44.84-0.15-1.91%34571.82685.871.45%
002583海能达11.27-5.74-0.22-1.91%62824571159.334.90%
002925盈趣科技16.3746.69-0.32-1.92%9369515522.521.27%
002055得润电子6.65-3.45-0.13-1.92%60884740815.7310.24%
688545兴福电子26.5556.57-0.52-1.92%22834.446093.3533.34%
002897意华股份38.2472.67-0.75-1.92%3665814049.722.04%
300628亿联网络34.0616.30-0.67-1.93%4976117059.20.69%
001309德明利118.51222.99-2.34-1.94%3270638746.553.73%
838971天马新材32.91105.15-0.65-1.94%3475811514.824.12%
301611珂玛科技51.6464.77-1.02-1.94%2240111575.963.73%
300602飞荣达18.6850.43-0.37-1.94%7576714223.291.92%
688584上海合晶17.6296.33-0.35-1.95%32381.245737.7420.95%
300787海能实业12.0842.97-0.24-1.95%389284721.8942.04%
002766索菱股份5.5192.26-0.11-1.96%20191111138.992.37%
300555ST路通10.48-35.89-0.21-1.96%404324266.8032.04%
603186华正新材25.93-47.19-0.52-1.97%285987430.182.01%
301628强达电路79.1252.79-1.59-1.97%111158815.675.90%
300709精研科技37.1953.53-0.75-1.98%5339619824.143.59%
002413雷科防务4.95-16.24-0.10-1.98%43556521602.933.52%
002845同兴达13.25-268.91-0.27-2.00%606808085.52.70%
300629新劲刚20.5785.91-0.42-2.00%13182327121.336.08%
002156通富微电23.5052.41-0.48-2.00%18756844319.51.24%
002796世嘉科技11.2634.71-0.23-2.00%604146824.772.67%
300296利亚德5.87-17.42-0.12-2.00%67968040028.242.99%
688326经纬恒润-W93.62-23.47-1.92-2.01%14886.7214061.041.65%
002369卓翼科技8.76-24.35-0.18-2.01%32047028082.635.66%
000536华映科技4.37-10.93-0.09-2.02%50010821901.361.81%
688709成都华微32.04238.86-0.66-2.02%30393.299777.3261.39%
300408三环集团32.7827.43-0.68-2.03%10639435171.820.57%
003026中晶科技31.32142.55-0.65-2.03%298449399.673.08%
300710万隆光电20.59-9.78-0.43-2.05%374847731.5134.66%
000050深天马A8.10-73.35-0.17-2.06%13571411066.110.55%
300852四会富仕29.8634.68-0.63-2.07%175455247.2741.28%
001373翔腾新材29.38312.44-0.62-2.07%161214762.764.87%
300155安居宝4.72-45.69-0.10-2.07%1046814957.4933.17%
000509华塑控股3.28-262.44-0.07-2.09%1098413623.7491.02%
002049紫光国微63.1954.13-1.35-2.09%13617886364.21.60%
300394天孚通信68.7338.10-1.47-2.09%378609259890.44.88%
688352颀中科技10.7448.00-0.23-2.10%52533.095680.4951.44%
300322硕贝德14.42-159.42-0.31-2.10%25877737623.485.87%
002351漫步者12.9826.10-0.28-2.11%11040914418.042.12%
600171上海贝岭32.9158.76-0.71-2.11%16322053985.742.30%
300046台基股份31.03119.09-0.67-2.11%12686339506.235.36%
688307中润光学27.2845.61-0.59-2.12%13291.193649.492.29%
002036联创电子10.17-22.42-0.22-2.12%27094627642.142.57%
300965恒宇信通41.5999.32-0.90-2.12%83673501.6784.06%
002273水晶光电18.9124.53-0.41-2.12%23966745414.241.76%
600460士兰微23.92103.74-0.52-2.13%13813933252.120.83%
301503智迪科技36.3423.62-0.79-2.13%115244221.725.76%
688469芯联集成-U4.59-35.96-0.10-2.13%64206529725.931.45%
300433蓝思科技21.5728.71-0.47-2.13%42851292881.660.86%
688396华润微46.3475.72-1.01-2.13%35302.4216439.020.27%
002402和而泰18.7839.74-0.41-2.14%26550450057.443.29%
000547航天发展7.32-6.97-0.16-2.14%21620515887.061.36%
688665四方光电42.0733.51-0.92-2.14%9895.244167.9820.99%
600498烽火通信20.5433.96-0.45-2.14%18038737164.21.55%
300373扬杰科技47.6723.66-1.05-2.16%9472345464.711.75%
301330熵基科技24.4730.93-0.54-2.16%4823211883.35.26%
832110雷特科技38.0131.10-0.84-2.16%54582104.7473.36%
600183生益科技27.1534.53-0.60-2.16%19689053598.970.83%
002436兴森科技11.76-92.96-0.26-2.16%50069559117.653.34%
603933睿能科技14.8996.63-0.33-2.17%311264645.651.50%
688539高华科技26.08119.25-0.58-2.18%25056.146599.3032.39%
873001纬达光电21.90106.00-0.49-2.19%378198280.6344.26%
301348蓝箭电子22.29276.42-0.50-2.19%370538301.212.87%
688261东微半导38.72108.45-0.87-2.20%18377.077176.0741.50%
002222福晶科技31.5867.38-0.71-2.20%8537427115.571.82%
300726宏达电子33.7354.31-0.76-2.20%5812119659.152.73%
600130*ST波导3.55685.61-0.08-2.20%300510107544.01%
002281光迅科技43.4847.79-0.98-2.20%18360880333.052.37%
000561烽火电子8.81-44.42-0.20-2.22%41209536452.76.85%
688653康希通信11.45-59.08-0.26-2.22%54569.486265.1081.76%
301511德福科技15.83-75.50-0.36-2.22%17556628037.724.69%
605358立昂微23.30-55.15-0.53-2.22%6828715987.211.02%
300884狄耐克12.22-186.03-0.28-2.24%11526914135.476.02%
300323华灿光电6.54-17.65-0.15-2.24%17884711745.832.03%
870976视声智能27.0136.19-0.62-2.24%214355849.3175.03%
301182凯旺科技30.93-23.68-0.71-2.24%169505265.3084.43%
688620安凯微12.16-64.45-0.28-2.25%95985.5411650.564.20%
300782卓胜微70.73240.30-1.63-2.25%5169936786.121.15%
688234天岳先进57.57174.90-1.33-2.26%32049.7118667.221.07%
688020方邦股份34.59-36.75-0.80-2.26%6427.712235.7340.80%
688711宏微科技16.43-299.78-0.38-2.26%25686.894248.9321.21%
301135瑞德智能25.4661.91-0.59-2.26%332598503.3765.98%
002655共达电声12.5153.89-0.29-2.27%11206914059.323.11%
688439振华风光53.0252.40-1.23-2.27%14901.377949.9871.31%
300449汉邦高科8.12-43.28-0.19-2.29%1051118619.163.55%
300134大富科技11.53-18.83-0.27-2.29%11707813572.971.69%
688381帝奥微20.91-102.01-0.49-2.29%27985.455888.7371.52%
002866传艺科技17.49-105.71-0.41-2.29%25213445088.1613.91%
002313日海智能9.79-23.71-0.23-2.30%23418023115.896.25%
300078思创医惠3.83-9.44-0.09-2.30%59758222960.065.37%
688079美迪凯9.34-40.29-0.22-2.30%35390.063324.4240.89%
688432有研硅10.5858.51-0.25-2.31%49733.945292.0830.98%
002376新北洋7.1371.89-0.17-2.33%49435435408.847.07%
300456赛微电子16.31-76.71-0.39-2.34%9839116131.521.65%
600198大唐电信8.33379.40-0.20-2.34%22858719149.051.76%
688153唯捷创芯29.95-353.29-0.72-2.35%25242.827607.4511.57%
688401路维光电31.9031.00-0.77-2.36%49775.3915958.924.30%
301577美信科技53.3172.26-1.29-2.36%79494254.044.22%
603803瑞斯康达9.91-26.22-0.24-2.36%12303912241.642.90%
002869金溢科技24.3660.26-0.59-2.36%4716011545.372.96%
688167炬光科技73.90-35.02-1.80-2.38%27077.3820074.823.00%
603890春秋电子11.4921.27-0.28-2.38%9585911051.362.18%
300666江丰电子73.2639.02-1.79-2.39%4794835296.062.17%
301189奥尼电子24.95-27.23-0.61-2.39%182954590.114.47%
600775南京熊猫9.79-50.20-0.24-2.39%20556220229.343.06%
300460惠伦晶体8.92-12.87-0.22-2.41%847167594.0163.02%
301308江波龙72.10-811.66-1.80-2.44%5166737361.094.34%
688662富信科技34.8371.61-0.87-2.44%9515.5993323.1241.08%
001339智微智能47.9377.86-1.20-2.44%5674727221.417.70%
688110东芯股份31.15-75.74-0.78-2.44%65401.6520427.961.48%
920008成电光信38.2988.68-0.96-2.45%2647210144.497.98%
688135利扬芯片19.12-55.32-0.48-2.45%68509.2513143.633.40%
301191菲菱科思83.2261.38-2.09-2.45%2350019586.765.19%
002861瀛通通讯15.13698.09-0.38-2.45%25009338590.7316.65%
831167鑫汇科27.8376.24-0.70-2.45%136083813.1614.69%
002855捷荣技术17.02-12.53-0.43-2.46%261564480.3181.06%
300623捷捷微电27.6446.66-0.70-2.47%11017430622.781.55%
688008澜起科技81.8154.65-2.08-2.48%243354199271.32.13%
833914远航精密19.2026.73-0.49-2.49%268045181.3722.68%
003031中瓷电子47.3936.89-1.21-2.49%159297609.060.47%
300582英飞特12.51372.59-0.32-2.49%9335311692.824.21%
688981中芯国际82.32144.61-2.11-2.50%254439.1210801.11.28%
300790宇瞳光学20.1939.31-0.52-2.51%10033620301.643.34%
688380中微半导26.0073.09-0.67-2.51%46088.4512044.993.12%
301389隆扬电子22.0965.85-0.57-2.52%8137618141.69.91%
002426胜利精密2.71-11.44-0.07-2.52%114170231136.683.36%
301051信濠光电21.66-8.52-0.56-2.52%113172472.1350.84%
603185弘元绿能14.29-3.71-0.37-2.52%8194911775.461.21%
603005晶方科技26.2463.65-0.68-2.53%23672262756.73.63%
603501韦尔股份126.7142.46-3.29-2.53%984861257820.81%
688107安路科技26.46-50.54-0.69-2.54%31504.868376.7720.79%
832491奥迪威29.3145.82-0.77-2.56%4975214621.094.36%
688141杰华特31.08-27.36-0.82-2.57%57017.4717770.342.16%
002017东信和平11.6935.15-0.31-2.58%88244210677815.21%
000576甘化科工8.67270.56-0.23-2.58%21174318453.164.88%
688233神工股份26.7166.70-0.71-2.59%42467.0411372.22.49%
301106骏成科技27.8028.60-0.74-2.59%86422427.3592.96%
838701豪声电子28.4654.03-0.76-2.60%102652949.8851.43%
603296华勤技术70.2422.56-1.88-2.61%9335166045.261.63%
603236移远通信74.8226.27-2.01-2.62%7816258675.62.99%
002952亚世光电21.21258.05-0.57-2.62%7904116944.015.99%
300077国民技术23.42-75.07-0.63-2.62%23284854793.074.11%
301383天键股份41.1538.32-1.11-2.63%5004620832.967.12%
301413安培龙72.1178.64-1.95-2.63%2536718339.724.82%
603986兆易创新119.4070.02-3.23-2.63%141368169122.82.13%
688798艾为电子62.4451.31-1.69-2.64%22888.9714445.921.69%
300227光韵达8.49-125.97-0.23-2.64%14742012549.613.57%
002519银河电子5.16-7.31-0.14-2.64%79536441963.57.11%
688596正帆科技34.5818.80-0.94-2.65%35586.6712393.051.22%
002577雷柏科技19.83146.53-0.54-2.65%403228023.1851.43%
301157华塑科技44.9174.16-1.23-2.67%107834867.2495.22%
300346南大光电31.0075.33-0.85-2.67%16207450606.122.47%
300698万马科技36.79109.96-1.01-2.67%7872229090.046.64%
002180纳思达22.2156.88-0.61-2.67%13752630736.181.01%
300223北京君正64.7088.30-1.78-2.68%8138452970.031.94%
002213大为股份15.62-78.03-0.43-2.68%24409038243.811.84%
301321翰博高新14.45-11.43-0.40-2.69%220563220.5881.49%
688609九联科技10.10-24.90-0.28-2.70%120656.312245.642.41%
688362甬矽电子26.1084.35-0.73-2.72%46272.7112150.881.66%
688511*ST天微16.78-80.66-0.47-2.72%17062.162883.0571.66%
300831派瑞股份14.2370.42-0.40-2.73%7744711105.414.20%
605588冠石科技45.89-95.59-1.29-2.73%2429511235.923.32%
301205联特科技74.3582.92-2.10-2.75%6546448920.259.63%
688268华特气体48.0631.41-1.36-2.75%26473.3312829.332.20%
300968格林精密13.39164.99-0.38-2.76%634638524.3911.54%
300136信维通信22.0936.38-0.63-2.77%23132251377.552.81%
688126沪硅产业17.87-50.03-0.51-2.77%128367.723131.010.47%
603267鸿远电子44.9173.34-1.29-2.79%8127336562.233.52%
603068博通集成34.02-541.63-0.98-2.80%7524925731.165.00%
603678火炬电子34.3571.99-0.99-2.80%9369232085.381.97%
688403汇成股份9.6546.47-0.28-2.82%121457.811779.372.10%
688150莱特光电23.4050.99-0.68-2.82%34429.028094.6821.92%
688272富吉瑞21.82-260.61-0.64-2.85%17422.763811.5282.29%
300552万集科技27.47-16.35-0.81-2.86%5497815235.563.99%
300563神宇股份36.83158.79-1.09-2.87%10437238728.278.42%
688249晶合集成20.6070.16-0.61-2.88%118201.124537.71.00%
002465海格通信12.71561.11-0.38-2.90%1440727183674.45.81%
600666奥瑞德2.67-45.07-0.08-2.91%777699.120920.573.21%
301631壹连科技77.4230.37-2.32-2.91%107568394.785.59%
688629华丰科技50.806321.74-1.53-2.92%77416.6239504.584.34%
688132邦彦技术17.59-27.01-0.53-2.92%27194.784808.5582.51%
833346威贸电子27.7648.41-0.84-2.94%270297540.1986.09%
000938紫光股份24.1145.75-0.73-2.94%5133931247191.80%
300822贝仕达克19.11121.19-0.58-2.95%476949161.51.65%
300576容大感光34.26103.78-1.04-2.95%7815527056.483.53%
688720艾森股份40.15105.53-1.22-2.95%14636.415947.0732.65%
300076GQY视讯6.58-42.12-0.20-2.95%1379059158.063.25%
688372伟测科技66.7449.33-2.03-2.95%27072.2818175.373.43%
688286敏芯股份64.10-200.05-1.97-2.98%19463.9212444.763.48%
688728格科微14.96370.83-0.46-2.98%76374.0811534.020.53%
603023威帝股份3.891473.18-0.12-2.99%40062115548.567.18%
300458全志科技38.24150.85-1.18-2.99%25223196952.543.73%
301050雷电微力47.9537.51-1.48-2.99%7843237746.863.77%
301123奕东电子21.00-75.58-0.65-3.00%6266213272.426.80%
000045深纺织A11.2563.70-0.35-3.02%13595415418.582.97%
688512慧智微-U10.27-13.38-0.32-3.02%96360.459961.5572.97%
301486致尚科技62.90105.76-1.96-3.02%5840336918.677.92%
301328维峰电子39.6046.93-1.25-3.06%185387398.5425.43%
300976达瑞电子43.4221.57-1.38-3.08%222009722.7292.61%
688693锴威特30.48-23.87-0.97-3.08%14734.254521.2143.88%
688503聚和材料35.8120.07-1.14-3.09%78902.3828408.264.37%
300397天和防务11.91-43.18-0.38-3.09%26136031336.456.45%
688416恒烁股份37.91-20.38-1.21-3.09%12692.574847.9322.64%
688800瑞可达45.7144.94-1.50-3.18%111265.851112.235.41%
002179中航光电38.6025.21-1.27-3.19%22953589196.031.10%
603712七一二20.29-49.15-0.67-3.20%16036732687.882.08%
688776国光电气111.50593.20-3.70-3.21%33390.5637597.063.08%
688080映翰通48.6926.47-1.62-3.22%19596.249613.2592.65%
688011新光光电20.37-27.06-0.68-3.23%22679.764646.4362.27%
688172燕东微18.22-53.08-0.61-3.24%29442.525431.630.50%
688002睿创微纳61.8148.08-2.07-3.24%54990.1934427.231.21%
300656民德电子25.04-53.13-0.84-3.25%5304413314.193.99%
688093世华科技26.0921.05-0.88-3.26%30310.967979.8091.15%
603052可川科技35.7885.95-1.22-3.30%151025445.373.69%
688475萤石网络31.9648.69-1.09-3.30%34732.611190.60.85%
688489三未信安34.40218.43-1.18-3.32%9212.843196.6471.82%
300661圣邦股份92.9887.40-3.20-3.33%8943184134.911.96%
688721龙图光罩40.4864.03-1.40-3.34%12506.545087.9344.68%
688048长光华芯53.06-106.55-1.84-3.35%37490.08200183.53%
300807天迈科技41.86-70.91-1.49-3.44%3249813683.566.26%
688385复旦微电47.2170.83-1.70-3.48%72514.2934429.051.35%
300857协创数据84.1441.35-3.03-3.48%128004109370.93.74%
002992宝明科技58.93-127.46-2.13-3.49%3422120338.644.35%
600203福日电子9.29-16.64-0.34-3.53%38895736464.976.56%
688525佰维存储60.00-135.78-2.20-3.54%89999.7154397.342.84%
688595芯海科技35.26-31.10-1.30-3.56%41094.114622.482.89%
688270臻镭科技44.17205.56-1.63-3.56%54438.1424283.883.77%
000977浪潮信息50.5530.35-1.88-3.59%625949319319.34.26%
601231环旭电子14.0718.70-0.53-3.63%26889338143.021.22%
300657弘信电子26.38362.75-1.00-3.65%24114364114.275.28%
002189中光学20.01-12.21-0.76-3.66%8675717533.933.32%
688375国博电子53.9076.23-2.05-3.66%30138.3416340.71.14%
300735光弘科技25.1176.56-0.96-3.68%17993045545.082.38%
300940南极光19.5170.64-0.75-3.70%10995221684.666.98%
837821则成电子27.51141.60-1.06-3.71%4392512286.916.17%
301536星宸科技61.96101.71-2.40-3.73%13064281107.137.00%
430139华岭股份24.10-217.07-0.95-3.79%5729614026.92.20%
688592司南导航44.68-76.44-1.78-3.83%24739.3111073.528.49%
300531优博讯16.49-40.53-0.66-3.85%19190131941.126.22%
301600慧翰股份96.8054.51-3.89-3.86%1375513447.875.26%
688593新相微15.17315.68-0.61-3.87%64386.179868.2432.00%
688601力芯微37.3860.68-1.51-3.88%39745.3115029.252.97%
603893瑞芯微143.7981.76-5.81-3.88%85594123732.62.04%
870357雅葆轩24.0035.12-0.98-3.92%237415804.9846.99%
688603天承科技62.6569.47-2.56-3.93%7571.494805.5652.44%
600151航天机电7.06-292.43-0.29-3.95%65684146804.74.58%
688047龙芯中科125.44-71.67-5.36-4.10%32346.6340858.431.16%
002881美格智能44.9067.01-1.92-4.10%12203755243.716.74%
688498源杰科技142.70-5221.97-6.15-4.13%31550.945397.935.25%
688591泰凌微36.0063.02-1.56-4.15%60855.0922119.723.67%
688347华虹公司48.20458.18-2.12-4.21%92551.1945193.112.36%
002194武汉凡谷15.07176.59-0.68-4.32%70870210745213.87%
302132中航成飞79.83-174.84-3.61-4.33%265049212646.24.49%
300672国科微78.01157.64-3.53-4.33%12096695450.65.75%
688195腾景科技40.1673.01-1.83-4.36%39773.7416133.683.07%
300638广和通26.0533.35-1.27-4.65%35942094618.666.74%
688213思特威-W92.4565.16-4.56-4.70%56147.3152491.351.74%
002977天箭科技37.88177.12-1.95-4.90%10317639254.5315.49%
688143长盈通31.43195.36-1.62-4.90%28690.139079.8963.04%
688100威胜信息32.4424.21-1.71-5.01%31997.810522.440.65%
300793佳禾智能16.28145.96-0.87-5.07%26443843608.527.11%
688049炬芯科技48.4950.80-2.62-5.13%57240.8728124.493.92%
300581晨曦航空13.36-274.88-0.73-5.18%55800174780.7910.14%
300065海兰信17.59312.41-1.00-5.38%1020537182874.115.56%
832876慧为智能32.862272.49-1.92-5.52%4085313707.310.57%
688288鸿泉物联28.81105.95-1.76-5.76%34728.4810105.973.45%
603042华脉科技18.37325.66-1.13-5.79%794280.915546349.46%
688552航天南湖33.85-2081.07-2.18-6.05%142915.648702.5216.46%
301379天山电子20.7025.39-1.38-6.25%9713420485.587.67%
688220翱捷科技-U75.70-45.89-5.22-6.45%80073.5661655.532.22%
600990四创电子26.40-27.81-1.92-6.78%24111965546.768.96%
002104恒宝股份11.1485.08-0.98-8.09%2823232329755.147.09%
688655迅捷兴21.37-511.84-2.01-8.60%122706.727009.149.20%
688159有方科技61.8996.31-6.10-8.97%99553.2362878.9610.85%

转至银河电子(002519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。