|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒玄科技(688608)计算机、通信和其他电子设备制造业上涨家数:609下跌家数:32平均涨幅:+2.88%平均换手:2.67%总成交额:1473.21亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 36.40 | 2517.30 | +8.40 | +30.00% | 81429 | 26783.1 | 21.07% | | 870199 | 倍益康 | 37.11 | 90.98 | +7.92 | +27.13% | 101735 | 33122.59 | 27.35% | | 688609 | 九联科技 | 11.63 | -28.67 | +1.94 | +20.02% | 410937.8 | 45209.21 | 8.22% | | 300884 | 狄耐克 | 12.19 | -185.58 | +2.03 | +19.98% | 159103 | 18594.35 | 8.31% | | 301123 | 奕东电子 | 22.46 | -80.84 | +3.74 | +19.98% | 98088 | 20225.04 | 10.64% | | 688511 | 天微电子 | 13.76 | -66.14 | +2.29 | +19.97% | 56635.7 | 7483.805 | 5.51% | | 300870 | 欧陆通 | 122.75 | 45.61 | +13.77 | +12.64% | 52553 | 62388.2 | 4.94% | | 688313 | 仕佳光子 | 28.92 | 88.64 | +3.07 | +11.88% | 483090.3 | 137502.4 | 10.53% | | 688159 | 有方科技 | 49.16 | 76.50 | +4.85 | +10.95% | 117176.1 | 56347.38 | 12.78% | | 688595 | 芯海科技 | 43.10 | -38.01 | +4.22 | +10.85% | 69315.6 | 28863.86 | 4.87% | | 002106 | 莱宝高科 | 10.42 | 22.15 | +0.95 | +10.03% | 590004 | 60609.72 | 8.38% | | 603072 | 天和磁材 | 53.03 | 99.84 | +4.82 | +10.00% | 216403 | 112799.7 | 33.42% | | 600203 | 福日电子 | 9.60 | -17.19 | +0.87 | +9.97% | 351116 | 32381.5 | 5.92% | | 002512 | 达华智能 | 4.54 | -508.01 | +0.41 | +9.93% | 378149 | 16857.56 | 3.66% | | 300638 | 广和通 | 27.87 | 35.68 | +2.45 | +9.64% | 519905 | 142350 | 9.76% | | 603890 | 春秋电子 | 12.38 | 22.92 | +1.04 | +9.17% | 471834 | 57074.94 | 10.75% | | 300548 | 博创科技 | 49.85 | 89.05 | +4.10 | +8.96% | 455038 | 221619.2 | 17.05% | | 688539 | 高华科技 | 25.67 | 117.38 | +2.04 | +8.63% | 30741.68 | 7810.859 | 2.94% | | 300735 | 光弘科技 | 26.69 | 81.38 | +2.01 | +8.14% | 229983 | 60376.76 | 3.04% | | 688776 | 国光电气 | 90.34 | 480.62 | +6.69 | +8.00% | 40028.17 | 36516.11 | 3.69% | | 831167 | 鑫汇科 | 28.23 | 72.57 | +2.08 | +7.95% | 15601 | 4267.254 | 5.38% | | 600353 | 旭光电子 | 9.23 | 71.45 | +0.68 | +7.95% | 656356 | 60311.96 | 7.92% | | 300835 | 龙磁科技 | 36.51 | 40.08 | +2.65 | +7.83% | 41172 | 14975.25 | 5.02% | | 300127 | 银河磁体 | 26.34 | 58.08 | +1.80 | +7.33% | 183949 | 48135.21 | 7.97% | | 300570 | 太辰光 | 74.41 | 54.72 | +5.07 | +7.31% | 158860 | 117407 | 8.27% | | 001339 | 智微智能 | 55.82 | 90.68 | +3.80 | +7.30% | 114631 | 62698.79 | 15.67% | | 301321 | 翰博高新 | 15.03 | -11.89 | +1.02 | +7.28% | 67044 | 9945.502 | 4.54% | | 600363 | 联创光电 | 57.88 | 104.04 | +3.84 | +7.11% | 130334 | 74600.69 | 2.87% | | 688205 | 德科立 | 63.91 | 84.00 | +4.21 | +7.05% | 102422.9 | 64322.37 | 15.09% | | 002463 | 沪电股份 | 29.86 | 20.25 | +1.96 | +7.03% | 685846 | 203407.6 | 3.57% | | 688183 | 生益电子 | 27.62 | 45.43 | +1.72 | +6.64% | 126246.4 | 34729.32 | 1.52% | | 301486 | 致尚科技 | 63.95 | 107.53 | +3.90 | +6.49% | 92115 | 57912.73 | 12.50% | | 300065 | 海兰信 | 16.34 | 290.21 | +0.98 | +6.38% | 982758 | 159908 | 14.98% | | 300476 | 胜宏科技 | 77.73 | 35.95 | +4.58 | +6.26% | 363487 | 276777.9 | 4.25% | | 603296 | 华勤技术 | 70.10 | 22.52 | +4.10 | +6.21% | 121025 | 83854.4 | 2.12% | | 688498 | 源杰科技 | 121.78 | -4456.43 | +7.08 | +6.17% | 22481.31 | 27302.56 | 3.74% | | 301358 | 湖南裕能 | 29.44 | 42.13 | +1.69 | +6.09% | 99665 | 28792.52 | 2.60% | | 836395 | 朗鸿科技 | 19.70 | 39.22 | +1.10 | +5.91% | 18171 | 3488.03 | 2.09% | | 300139 | 晓程科技 | 18.16 | 105.16 | +1.01 | +5.89% | 421380 | 76231.38 | 18.03% | | 601869 | 长飞光纤 | 34.79 | 34.26 | +1.93 | +5.87% | 73314 | 25319.74 | 1.80% | | 831526 | 凯华材料 | 29.96 | 106.22 | +1.61 | +5.68% | 11829 | 3490.092 | 2.26% | | 002841 | 视源股份 | 35.49 | 25.88 | +1.88 | +5.59% | 49933 | 17471.47 | 0.96% | | 838971 | 天马新材 | 28.99 | 93.44 | +1.53 | +5.57% | 15591 | 4444.327 | 1.85% | | 300353 | 东土科技 | 22.00 | 173.72 | +1.16 | +5.57% | 619594 | 132740.7 | 11.50% | | 000970 | 中科三环 | 11.08 | 108.42 | +0.58 | +5.52% | 249058 | 27475.09 | 2.05% | | 002925 | 盈趣科技 | 16.13 | 46.01 | +0.84 | +5.49% | 61528 | 9867.15 | 0.84% | | 688720 | 艾森股份 | 41.14 | 108.13 | +2.11 | +5.41% | 15671 | 6378.711 | 2.83% | | 300842 | 帝科股份 | 39.17 | 25.18 | +1.98 | +5.32% | 33508 | 12957.4 | 2.68% | | 301141 | 中科磁业 | 38.29 | 182.98 | +1.92 | +5.28% | 35105 | 13319.59 | 7.89% | | 688167 | 炬光科技 | 68.06 | -32.25 | +3.41 | +5.27% | 21372.7 | 14381.68 | 2.37% | | 300460 | 惠伦晶体 | 8.80 | -12.70 | +0.44 | +5.26% | 84886 | 7367.654 | 3.02% | | 301516 | 中远通 | 14.94 | -43.22 | +0.74 | +5.21% | 29262 | 4297.176 | 4.17% | | 600130 | *ST波导 | 2.63 | 507.93 | +0.13 | +5.20% | 507271 | 12969.21 | 6.76% | | 688661 | 和林微纳 | 45.13 | 226.72 | +2.23 | +5.20% | 26567.85 | 11824.76 | 2.28% | | 002916 | 深南电路 | 114.60 | 29.54 | +5.58 | +5.12% | 76025 | 86484.34 | 1.49% | | 301608 | 博实结 | 80.95 | 39.87 | +3.94 | +5.12% | 11286 | 8945.387 | 6.34% | | 002456 | 欧菲光 | 11.84 | -2380.59 | +0.57 | +5.06% | 958950 | 112040.6 | 2.95% | | 300531 | 优博讯 | 15.63 | -39.09 | +0.75 | +5.04% | 163745 | 25199 | 5.21% | | 002289 | ST宇顺 | 9.46 | -357.70 | +0.45 | +4.99% | 23469 | 2220.12 | 0.84% | | 002426 | 胜利精密 | 2.75 | -11.61 | +0.13 | +4.96% | 1580000 | 43395.61 | 4.64% | | 603023 | *ST威帝 | 3.62 | 1370.93 | +0.17 | +4.93% | 109036 | 3895.22 | 1.95% | | 688048 | 长光华芯 | 59.80 | -120.08 | +2.80 | +4.91% | 36720.22 | 21817.81 | 3.46% | | 002528 | ST英飞拓 | 2.35 | -7.90 | +0.11 | +4.91% | 211295 | 4875.8 | 2.01% | | 300502 | 新易盛 | 94.19 | 16.34 | +4.40 | +4.90% | 264941 | 248644.4 | 4.20% | | 002806 | 华锋股份 | 11.58 | 28.49 | +0.54 | +4.89% | 76911 | 8753.808 | 4.87% | | 688655 | 迅捷兴 | 15.73 | -376.75 | +0.73 | +4.87% | 60463.68 | 9461.346 | 4.53% | | 002194 | 武汉凡谷 | 12.54 | 146.94 | +0.58 | +4.85% | 584104 | 72923.7 | 11.43% | | 688667 | 菱电电控 | 57.55 | 90.24 | +2.65 | +4.83% | 28521.79 | 16530.6 | 5.50% | | 688545 | 兴福电子 | 28.69 | 61.13 | +1.31 | +4.78% | 59924.61 | 17045.9 | 8.76% | | 871857 | 泓禧科技 | 17.71 | 105.62 | +0.80 | +4.73% | 4662 | 819.1627 | 0.63% | | 300647 | 超频三 | 5.59 | -6.14 | +0.25 | +4.68% | 96658 | 5307.762 | 2.20% | | 603496 | 恒为科技 | 26.66 | -398.34 | +1.19 | +4.67% | 161774 | 42720.11 | 5.05% | | 688601 | 力芯微 | 37.60 | 61.04 | +1.67 | +4.65% | 18853 | 6950.154 | 1.41% | | 688709 | 成都华微 | 34.34 | 256.01 | +1.52 | +4.63% | 41762.83 | 14138.6 | 1.92% | | 600601 | 方正科技 | 4.54 | 73.11 | +0.20 | +4.61% | 598066 | 26669.54 | 1.43% | | 833346 | 威贸电子 | 28.89 | 50.38 | +1.27 | +4.60% | 23529 | 6685.222 | 5.30% | | 300811 | 铂科新材 | 42.30 | 32.28 | +1.85 | +4.57% | 41638 | 17367 | 1.81% | | 300128 | 锦富技术 | 5.31 | -26.70 | +0.23 | +4.53% | 264406 | 13896.26 | 2.04% | | 872374 | 云里物里 | 31.88 | 115.68 | +1.38 | +4.52% | 11403 | 3580.794 | 3.37% | | 301578 | 辰奕智能 | 46.62 | 70.44 | +2.01 | +4.51% | 9337 | 4299.87 | 5.24% | | 688135 | 利扬芯片 | 17.42 | -50.40 | +0.75 | +4.50% | 28791.16 | 4955.464 | 1.43% | | 301389 | 隆扬电子 | 20.28 | 60.46 | +0.87 | +4.48% | 73947 | 14665.46 | 9.01% | | 002130 | 沃尔核材 | 19.15 | 26.41 | +0.82 | +4.47% | 500780 | 95247.88 | 4.01% | | 003026 | 中晶科技 | 31.14 | 141.73 | +1.32 | +4.43% | 28098 | 8594.126 | 2.90% | | 000636 | 风华高科 | 13.69 | 48.14 | +0.58 | +4.42% | 165540 | 22997.81 | 1.43% | | 688549 | 中巨芯-U | 7.09 | 8390.31 | +0.30 | +4.42% | 145344.6 | 10159.26 | 2.52% | | 688035 | 德邦科技 | 40.54 | 52.05 | +1.71 | +4.40% | 21955.72 | 8767.175 | 2.51% | | 603228 | 景旺电子 | 29.09 | 23.08 | +1.22 | +4.38% | 132098 | 38142.73 | 1.43% | | 000536 | 华映科技 | 4.54 | -11.35 | +0.19 | +4.37% | 606577 | 27273.66 | 2.20% | | 301622 | 英思特 | 69.36 | 40.48 | +2.90 | +4.36% | 26072 | 17979.83 | 9.48% | | 301176 | 逸豪新材 | 16.86 | -73.89 | +0.70 | +4.33% | 20282 | 3398.428 | 3.60% | | 300308 | 中际旭创 | 87.10 | 16.75 | +3.61 | +4.32% | 246344 | 212322.1 | 2.24% | | 301285 | 鸿日达 | 30.16 | -258.18 | +1.25 | +4.32% | 19312 | 5734.635 | 2.45% | | 002583 | 海能达 | 11.59 | -5.90 | +0.48 | +4.32% | 579697 | 66665.86 | 4.52% | | 300394 | 天孚通信 | 71.53 | 28.26 | +2.96 | +4.32% | 119518 | 84792.2 | 2.16% | | 300602 | 飞荣达 | 20.32 | 54.68 | +0.84 | +4.31% | 129211 | 25995 | 3.30% | | 600552 | 凯盛科技 | 11.14 | 70.05 | +0.46 | +4.31% | 178567 | 19585.7 | 1.89% | | 688132 | 邦彦技术 | 19.63 | -30.14 | +0.81 | +4.30% | 14704.47 | 2844.398 | 1.36% | | 301205 | 联特科技 | 65.89 | 73.49 | +2.69 | +4.26% | 24415 | 16047.07 | 3.59% | | 002281 | 光迅科技 | 44.52 | 48.13 | +1.81 | +4.24% | 146158 | 64487.38 | 1.89% | | 600776 | 东方通信 | 10.58 | -327.68 | +0.43 | +4.24% | 93125 | 9762.822 | 0.97% | | 002848 | *ST高斯 | 5.42 | -6.98 | +0.22 | +4.23% | 93549 | 4951.574 | 5.70% | | 688800 | 瑞可达 | 51.50 | 39.00 | +2.09 | +4.23% | 48727.25 | 24804.29 | 3.08% | | 688371 | 菲沃泰 | 15.82 | 114.97 | +0.64 | +4.22% | 13695.14 | 2134.222 | 1.08% | | 300698 | 万马科技 | 35.12 | 104.97 | +1.42 | +4.21% | 20432 | 7067.341 | 1.72% | | 600839 | 四川长虹 | 10.94 | 57.83 | +0.44 | +4.19% | 2248137 | 241737.7 | 4.87% | | 603118 | 共进股份 | 9.54 | -117.88 | +0.38 | +4.15% | 258964 | 24379.03 | 3.29% | | 688618 | 三旺通信 | 21.40 | 93.23 | +0.85 | +4.14% | 8067.46 | 1717.706 | 0.73% | | 837821 | 则成电子 | 35.17 | 129.30 | +1.39 | +4.11% | 16192 | 5647.167 | 3.18% | | 300657 | 弘信电子 | 28.16 | 387.22 | +1.11 | +4.10% | 243257 | 67897.98 | 5.33% | | 300576 | 容大感光 | 42.49 | 107.26 | +1.67 | +4.09% | 50224 | 21101.86 | 2.73% | | 002376 | 新北洋 | 6.89 | 69.47 | +0.27 | +4.08% | 631957 | 43099.33 | 9.04% | | 688475 | 萤石网络 | 36.07 | 54.95 | +1.41 | +4.07% | 28574.41 | 10223.19 | 0.70% | | 688025 | 杰普特 | 50.70 | 33.83 | +1.98 | +4.06% | 15896.46 | 7925.05 | 1.67% | | 002855 | 捷荣技术 | 17.04 | -12.54 | +0.66 | +4.03% | 28815 | 4854.81 | 1.17% | | 300739 | 明阳电路 | 12.66 | 298.00 | +0.49 | +4.03% | 55917 | 6984.989 | 1.64% | | 600498 | 烽火通信 | 22.22 | 36.74 | +0.86 | +4.03% | 242683 | 53460.44 | 2.08% | | 688027 | 国盾量子 | 250.00 | -2409.18 | +9.67 | +4.02% | 8808.45 | 21654.11 | 1.10% | | 300223 | 北京君正 | 70.58 | 96.33 | +2.73 | +4.02% | 86095 | 60099.07 | 2.05% | | 300903 | 科翔股份 | 7.77 | -10.46 | +0.30 | +4.02% | 54148 | 4161.237 | 1.65% | | 300666 | 江丰电子 | 77.38 | 41.22 | +2.98 | +4.01% | 84366 | 64201.82 | 3.83% | | 688110 | 东芯股份 | 32.50 | -79.03 | +1.25 | +4.00% | 86892.59 | 27922.35 | 1.96% | | 300079 | 数码视讯 | 5.47 | 309.16 | +0.21 | +3.99% | 360761 | 19556.91 | 2.82% | | 603042 | 华脉科技 | 13.56 | 240.39 | +0.52 | +3.99% | 105886 | 14315.4 | 6.59% | | 605588 | 冠石科技 | 48.83 | -101.72 | +1.87 | +3.98% | 47220 | 22701.76 | 6.46% | | 300045 | 华力创通 | 17.82 | -73.05 | +0.68 | +3.97% | 103057 | 18249 | 2.00% | | 300656 | 民德电子 | 24.42 | -51.82 | +0.93 | +3.96% | 37162 | 8950.058 | 2.80% | | 002313 | 日海智能 | 8.95 | -21.68 | +0.34 | +3.95% | 93337 | 8282.061 | 2.49% | | 002981 | 朝阳科技 | 23.72 | 25.58 | +0.90 | +3.94% | 49484 | 11503.97 | 4.14% | | 300155 | 安居宝 | 4.50 | -43.56 | +0.17 | +3.93% | 98765 | 4382.094 | 2.99% | | 301157 | 华塑科技 | 46.87 | 77.40 | +1.77 | +3.92% | 8789 | 4086.87 | 4.25% | | 300909 | 汇创达 | 25.17 | 46.72 | +0.95 | +3.92% | 15195 | 3767.878 | 1.23% | | 300822 | 贝仕达克 | 20.95 | 132.86 | +0.79 | +3.92% | 74445 | 15345.2 | 2.58% | | 600183 | 生益科技 | 25.24 | 32.10 | +0.95 | +3.91% | 194825 | 48961.58 | 0.82% | | 300814 | 中富电路 | 29.00 | 151.37 | +1.09 | +3.91% | 29578 | 8493.14 | 1.55% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.09 | +3.90% | 798163.1 | 19112.22 | 1.76% | | 600980 | 北矿科技 | 16.28 | 28.81 | +0.61 | +3.89% | 34845 | 5636.013 | 1.98% | | 600666 | 奥瑞德 | 2.67 | -45.07 | +0.10 | +3.89% | 563504 | 14954.27 | 2.33% | | 300088 | 长信科技 | 5.89 | 38.01 | +0.22 | +3.88% | 302266 | 17497.39 | 1.22% | | 002815 | 崇达技术 | 10.47 | 44.53 | +0.39 | +3.87% | 76268 | 7889.04 | 1.19% | | 688496 | 清越科技 | 7.79 | -45.24 | +0.29 | +3.87% | 24262.46 | 1872.105 | 1.02% | | 688668 | 鼎通科技 | 48.43 | 46.34 | +1.80 | +3.86% | 33882.47 | 16221.01 | 2.44% | | 301189 | 奥尼电子 | 25.05 | -27.34 | +0.93 | +3.86% | 8462 | 2095.694 | 2.07% | | 301282 | 金禄电子 | 21.06 | 38.46 | +0.78 | +3.85% | 18537 | 3854.816 | 2.57% | | 002519 | 银河电子 | 4.33 | -6.13 | +0.16 | +3.84% | 148329 | 6365.911 | 1.33% | | 300162 | 雷曼光电 | 6.77 | -30.99 | +0.25 | +3.83% | 70778 | 4729.548 | 2.07% | | 603124 | 江南新材 | 42.57 | 34.49 | +1.57 | +3.83% | 17551 | 7409.195 | 6.13% | | 601138 | 工业富联 | 18.75 | 15.35 | +0.69 | +3.82% | 647857 | 119876.9 | 0.33% | | 300331 | 苏大维格 | 20.16 | -91.73 | +0.74 | +3.81% | 44127 | 8775.272 | 2.14% | | 000021 | 深科技 | 18.55 | 29.32 | +0.68 | +3.81% | 246552 | 45149.98 | 1.58% | | 300077 | 国民技术 | 25.70 | -82.38 | +0.94 | +3.80% | 281294 | 71348.62 | 4.96% | | 002506 | 协鑫集成 | 2.19 | -83.19 | +0.08 | +3.79% | 563571 | 12257.94 | 0.96% | | 300269 | 联建光电 | 3.86 | 511.75 | +0.14 | +3.76% | 104972 | 4022.646 | 2.00% | | 688260 | 昀冢科技 | 13.80 | -11.36 | +0.50 | +3.76% | 20783.23 | 2846.212 | 1.73% | | 000045 | 深纺织A | 10.24 | 57.98 | +0.37 | +3.75% | 56912 | 5767.269 | 1.25% | | 301366 | 一博科技 | 47.09 | 108.05 | +1.70 | +3.75% | 16365 | 7639.44 | 2.99% | | 688288 | 鸿泉物联 | 34.74 | 127.76 | +1.25 | +3.73% | 28476.27 | 9730.133 | 2.83% | | 300857 | 协创数据 | 108.50 | 38.08 | +3.90 | +3.73% | 60117 | 65067.84 | 2.46% | | 300936 | 中英科技 | 36.46 | 115.17 | +1.31 | +3.73% | 8776 | 3168.454 | 1.85% | | 002552 | 宝鼎科技 | 13.38 | 29.85 | +0.48 | +3.72% | 49882 | 6644.952 | 1.56% | | 002369 | 卓翼科技 | 9.23 | -25.66 | +0.33 | +3.71% | 607776 | 56105.25 | 10.74% | | 688272 | 富吉瑞 | 22.48 | -268.49 | +0.80 | +3.69% | 10923.48 | 2442.61 | 1.44% | | 301626 | 苏州天脉 | 72.93 | 46.01 | +2.59 | +3.68% | 13609 | 9772.6 | 5.23% | | 688403 | 汇成股份 | 9.87 | 47.53 | +0.35 | +3.68% | 161301.4 | 15733.67 | 2.79% | | 300762 | 上海瀚讯 | 21.20 | -132.31 | +0.75 | +3.67% | 149497 | 31593.14 | 2.38% | | 603803 | 瑞斯康达 | 9.33 | -24.69 | +0.33 | +3.67% | 53617 | 4964.603 | 1.26% | | 002045 | 国光电器 | 14.72 | 32.31 | +0.52 | +3.66% | 177311 | 25739.53 | 3.16% | | 688401 | 路维光电 | 34.87 | 33.89 | +1.23 | +3.66% | 30150.3 | 10432.34 | 2.61% | | 688234 | 天岳先进 | 60.20 | 182.89 | +2.12 | +3.65% | 45201.74 | 27020.57 | 1.50% | | 000509 | 华塑控股 | 3.13 | -250.44 | +0.11 | +3.64% | 79499 | 2477.978 | 0.74% | | 430139 | 华岭股份 | 25.35 | -455.98 | +0.89 | +3.64% | 39568 | 9933.729 | 1.52% | | 300976 | 达瑞电子 | 59.88 | 21.32 | +2.10 | +3.63% | 14473 | 8522.19 | 2.37% | | 300546 | 雄帝科技 | 16.96 | 150.26 | +0.59 | +3.60% | 36266 | 6112.619 | 2.73% | | 301489 | 思泉新材 | 62.76 | 60.03 | +2.18 | +3.60% | 11209 | 6934.302 | 3.30% | | 301132 | 满坤科技 | 26.50 | 30.69 | +0.92 | +3.60% | 17121 | 4480.858 | 3.72% | | 688620 | 安凯微 | 12.41 | -65.77 | +0.43 | +3.59% | 55652.67 | 6851.337 | 2.43% | | 688665 | 四方光电 | 39.54 | 31.50 | +1.37 | +3.59% | 12601.98 | 4918 | 1.26% | | 300076 | GQY视讯 | 6.93 | -44.36 | +0.24 | +3.59% | 105457 | 7225.994 | 2.49% | | 603516 | 淳中科技 | 35.56 | 109.93 | +1.23 | +3.58% | 47328 | 16727.01 | 2.34% | | 300449 | 汉邦高科 | 7.54 | -40.34 | +0.26 | +3.57% | 61868 | 4614.221 | 2.09% | | 603738 | 泰晶科技 | 13.93 | 82.47 | +0.48 | +3.57% | 45911 | 6348.463 | 1.18% | | 001314 | 亿道信息 | 45.13 | 156.70 | +1.55 | +3.56% | 25204 | 11146.74 | 4.87% | | 300916 | 朗特智能 | 27.99 | 28.08 | +0.96 | +3.55% | 15646 | 4344.44 | 1.67% | | 688079 | 美迪凯 | 9.04 | -39.00 | +0.31 | +3.55% | 23229.15 | 2090.371 | 0.58% | | 688123 | 聚辰股份 | 75.15 | 35.09 | +2.57 | +3.54% | 35509.37 | 26260.27 | 2.25% | | 688268 | 华特气体 | 54.05 | 35.35 | +1.84 | +3.52% | 22409.52 | 11870.85 | 1.86% | | 002902 | 铭普光磁 | 17.66 | -13.21 | +0.60 | +3.52% | 37524 | 6572.928 | 2.11% | | 300078 | 思创医惠 | 3.54 | -8.73 | +0.12 | +3.51% | 591914 | 21077.95 | 5.32% | | 603920 | 世运电路 | 27.44 | 26.50 | +0.93 | +3.51% | 155539 | 42127.58 | 2.16% | | 301251 | 威尔高 | 31.59 | 74.22 | +1.07 | +3.51% | 19622 | 6147.571 | 3.64% | | 002055 | 得润电子 | 5.91 | -3.07 | +0.20 | +3.50% | 682778 | 39069.49 | 11.48% | | 300134 | 大富科技 | 11.54 | -18.85 | +0.39 | +3.50% | 104244 | 11938.19 | 1.50% | | 002387 | 维信诺 | 8.90 | -5.17 | +0.30 | +3.49% | 126977 | 11156.66 | 0.91% | | 002429 | 兆驰股份 | 4.46 | 13.26 | +0.15 | +3.48% | 308197 | 13581.46 | 0.68% | | 301517 | 陕西华达 | 48.84 | 291.58 | +1.64 | +3.47% | 16894 | 8153.411 | 3.98% | | 688080 | 映翰通 | 44.40 | 24.13 | +1.49 | +3.47% | 16042.6 | 7034.725 | 2.17% | | 300136 | 信维通信 | 20.58 | 33.90 | +0.69 | +3.47% | 117770 | 24004.7 | 1.43% | | 688515 | 裕太微-U | 107.60 | -41.33 | +3.60 | +3.46% | 8033.15 | 8512.561 | 1.61% | | 300177 | 中海达 | 9.88 | 3003.57 | +0.33 | +3.46% | 134015 | 13166.09 | 2.21% | | 002796 | 世嘉科技 | 11.08 | 34.16 | +0.37 | +3.45% | 49291 | 5432.106 | 2.18% | | 688469 | 芯联集成-U | 4.80 | -37.60 | +0.16 | +3.45% | 459425.4 | 21888.25 | 1.05% | | 002199 | *ST东晶 | 5.15 | -17.81 | +0.17 | +3.41% | 122828 | 6357.99 | 5.05% | | 002104 | 恒宝股份 | 8.18 | 62.47 | +0.27 | +3.41% | 402540 | 32784.98 | 6.71% | | 831641 | 格利尔 | 15.15 | -289.83 | +0.50 | +3.41% | 18140 | 2692.011 | 4.06% | | 688535 | 华海诚科 | 72.65 | 169.93 | +2.39 | +3.40% | 13522.01 | 9688.705 | 2.58% | | 300964 | 本川智能 | 38.72 | 111.33 | +1.27 | +3.39% | 17957 | 6843.906 | 3.26% | | 688153 | 唯捷创芯 | 32.40 | -382.19 | +1.06 | +3.38% | 20363.08 | 6536.87 | 1.26% | | 300672 | 国科微 | 71.26 | 144.00 | +2.33 | +3.38% | 40440 | 28341.48 | 1.92% | | 002185 | 华天科技 | 9.53 | 56.48 | +0.31 | +3.36% | 470851 | 44215.98 | 1.47% | | 300956 | 英力股份 | 17.54 | 385.61 | +0.57 | +3.36% | 47084 | 8186.855 | 2.24% | | 301308 | 江波龙 | 80.52 | -899.60 | +2.61 | +3.35% | 46338 | 36773.88 | 4.00% | | 603660 | 苏州科达 | 6.82 | -30.34 | +0.22 | +3.33% | 122107 | 8258.147 | 2.29% | | 300323 | 华灿光电 | 6.83 | -18.43 | +0.22 | +3.33% | 101511 | 6849.906 | 1.15% | | 301348 | 蓝箭电子 | 23.32 | 289.19 | +0.75 | +3.32% | 30341 | 7014.562 | 2.35% | | 301566 | 达利凯普 | 15.87 | 46.69 | +0.51 | +3.32% | 58753 | 9239.822 | 2.83% | | 688629 | 华丰科技 | 61.40 | 7640.84 | +1.97 | +3.31% | 119417 | 72184.74 | 6.70% | | 830809 | 安达科技 | 5.63 | -4.97 | +0.18 | +3.30% | 35726 | 1995.226 | 1.11% | | 600198 | 大唐电信 | 8.14 | 370.75 | +0.26 | +3.30% | 102063 | 8228.982 | 0.78% | | 300620 | 光库科技 | 41.72 | 145.74 | +1.33 | +3.29% | 34839 | 14418.46 | 1.41% | | 834950 | 迅安科技 | 22.95 | 23.61 | +0.73 | +3.29% | 6179 | 1412.247 | 2.00% | | 002579 | 中京电子 | 7.86 | -149.79 | +0.25 | +3.29% | 70871 | 5510.116 | 1.22% | | 688019 | 安集科技 | 190.74 | 41.26 | +6.04 | +3.27% | 24332.39 | 45633.56 | 1.88% | | 300397 | 天和防务 | 11.78 | -42.71 | +0.37 | +3.24% | 113118 | 13172.96 | 2.79% | | 300968 | 格林精密 | 14.67 | 180.76 | +0.46 | +3.24% | 45959 | 6694.404 | 1.11% | | 603002 | 宏昌电子 | 5.75 | 144.32 | +0.18 | +3.23% | 200047 | 11380.1 | 1.76% | | 300565 | 科信技术 | 10.87 | -15.16 | +0.34 | +3.23% | 51134 | 5535.896 | 2.24% | | 603528 | 多伦科技 | 8.00 | 1360.43 | +0.25 | +3.23% | 87119 | 6935.064 | 1.23% | | 002681 | 奋达科技 | 7.37 | 115.14 | +0.23 | +3.22% | 529896 | 38636.44 | 3.43% | | 300563 | 神宇股份 | 36.21 | 156.11 | +1.13 | +3.22% | 35309 | 12737.85 | 2.85% | | 688693 | 锴威特 | 31.10 | -24.36 | +0.97 | +3.22% | 8382.5 | 2591.018 | 2.21% | | 603328 | 依顿电子 | 8.99 | 19.99 | +0.28 | +3.21% | 62440 | 5570.414 | 0.63% | | 603005 | 晶方科技 | 29.57 | 71.72 | +0.92 | +3.21% | 198347 | 58208.09 | 3.04% | | 688721 | 龙图光罩 | 45.28 | 71.62 | +1.40 | +3.19% | 5532.33 | 2483.062 | 2.07% | | 300042 | 朗科科技 | 25.89 | -48.16 | +0.80 | +3.19% | 100484 | 25977.07 | 5.01% | | 002134 | 天津普林 | 18.24 | 183.76 | +0.56 | +3.17% | 37575 | 6849.674 | 1.53% | | 300458 | 全志科技 | 41.43 | 163.03 | +1.27 | +3.16% | 313441 | 128329.8 | 4.65% | | 600100 | 同方股份 | 7.18 | 1991.08 | +0.22 | +3.16% | 362062 | 25941.52 | 1.08% | | 301503 | 智迪科技 | 38.25 | 24.86 | +1.17 | +3.16% | 8862 | 3357.862 | 4.43% | | 688788 | 科思科技 | 58.28 | -22.58 | +1.78 | +3.15% | 20233.99 | 11822.17 | 1.91% | | 833914 | 远航精密 | 19.98 | 27.81 | +0.60 | +3.10% | 17861 | 3521.496 | 1.79% | | 872190 | 雷神科技 | 34.00 | 158.15 | +1.02 | +3.09% | 57541 | 19023.15 | 5.83% | | 301182 | 凯旺科技 | 34.45 | -26.37 | +1.03 | +3.08% | 27703 | 9452.218 | 7.24% | | 688172 | 燕东微 | 19.08 | -55.59 | +0.57 | +3.08% | 20058.4 | 3763.024 | 0.34% | | 002885 | 京泉华 | 13.40 | 76.65 | +0.40 | +3.08% | 57053 | 7592.756 | 2.45% | | 300303 | 聚飞光电 | 6.05 | 25.26 | +0.18 | +3.07% | 201816 | 12125.85 | 1.53% | | 688484 | 南芯科技 | 34.63 | 54.60 | +1.03 | +3.07% | 28164.06 | 9677.757 | 0.96% | | 603327 | 福蓉科技 | 11.50 | 75.44 | +0.34 | +3.05% | 34818 | 3961.913 | 0.45% | | 873001 | 纬达光电 | 21.34 | 103.29 | +0.63 | +3.04% | 32860 | 6847.542 | 3.70% | | 688126 | 沪硅产业 | 17.96 | -50.28 | +0.53 | +3.04% | 70748.08 | 12597.33 | 0.26% | | 002436 | 兴森科技 | 12.90 | -101.97 | +0.38 | +3.04% | 846227.1 | 108198.7 | 5.64% | | 000810 | 创维数字 | 11.55 | 88.61 | +0.34 | +3.03% | 103659 | 11880.36 | 0.93% | | 688216 | 气派科技 | 18.70 | -17.70 | +0.55 | +3.03% | 8329.74 | 1547.279 | 0.78% | | 300686 | 智动力 | 8.50 | -15.50 | +0.25 | +3.03% | 38746 | 3260.909 | 2.00% | | 002782 | 可立克 | 12.61 | 25.01 | +0.37 | +3.02% | 46745 | 5854.155 | 0.95% | | 300101 | 振芯科技 | 16.79 | 291.56 | +0.49 | +3.01% | 71260 | 11886.81 | 1.26% | | 920008 | 成电光信 | 36.54 | 54.90 | +1.05 | +2.96% | 13517 | 4864.86 | 4.07% | | 300679 | 电连技术 | 49.19 | 35.71 | +1.41 | +2.95% | 59740 | 29358.72 | 1.67% | | 688503 | 聚和材料 | 32.90 | 18.44 | +0.94 | +2.94% | 32047.71 | 10483.54 | 1.77% | | 688210 | 统联精密 | 18.20 | 46.51 | +0.52 | +2.94% | 21382.54 | 3870.7 | 1.99% | | 002955 | 鸿合科技 | 24.58 | 28.70 | +0.70 | +2.93% | 32127 | 7791.72 | 1.71% | | 600330 | 天通股份 | 6.69 | 89.35 | +0.19 | +2.92% | 113899 | 7578.212 | 0.92% | | 301319 | 唯特偶 | 35.93 | 34.13 | +1.02 | +2.92% | 15786 | 5615.638 | 4.12% | | 688007 | 光峰科技 | 14.51 | -175.61 | +0.41 | +2.91% | 54219.07 | 7821.204 | 1.18% | | 002384 | 东山精密 | 26.63 | 36.28 | +0.75 | +2.90% | 310768 | 82087.7 | 2.24% | | 300793 | 佳禾智能 | 15.98 | 143.27 | +0.45 | +2.90% | 101032 | 15910.8 | 2.72% | | 603106 | 恒银科技 | 8.17 | 63.80 | +0.23 | +2.90% | 56613 | 4591.796 | 1.09% | | 300270 | 中威电子 | 7.11 | -29.19 | +0.20 | +2.89% | 43258 | 3058.137 | 1.69% | | 300852 | 四会富仕 | 28.09 | 32.63 | +0.79 | +2.89% | 13883 | 3874.354 | 1.01% | | 002766 | 索菱股份 | 5.36 | 89.75 | +0.15 | +2.88% | 77790 | 4155.592 | 0.91% | | 688270 | 臻镭科技 | 45.89 | 213.57 | +1.28 | +2.87% | 56794.31 | 25957 | 3.94% | | 002897 | 意华股份 | 42.40 | 80.57 | +1.18 | +2.86% | 87763 | 37076.42 | 4.88% | | 688107 | 安路科技 | 28.12 | -53.71 | +0.78 | +2.85% | 15928.08 | 4439.172 | 0.40% | | 301328 | 维峰电子 | 39.68 | 47.02 | +1.10 | +2.85% | 13114 | 5154.15 | 3.84% | | 001373 | 翔腾新材 | 29.25 | 311.06 | +0.81 | +2.85% | 8558 | 2482.311 | 2.58% | | 688432 | 有研硅 | 11.21 | 61.99 | +0.31 | +2.84% | 22209.92 | 2472.665 | 0.44% | | 688103 | 国力股份 | 51.09 | 128.59 | +1.41 | +2.84% | 11042.66 | 5628.255 | 1.16% | | 300319 | 麦捷科技 | 10.51 | 27.69 | +0.29 | +2.84% | 85981 | 8983.387 | 1.04% | | 301458 | 钧崴电子 | 31.23 | 70.49 | +0.86 | +2.83% | 21943 | 6800.371 | 3.59% | | 300102 | 乾照光电 | 10.92 | 77.58 | +0.30 | +2.82% | 121025 | 13112.34 | 1.33% | | 002213 | 大为股份 | 14.58 | -72.83 | +0.40 | +2.82% | 51387 | 7424.948 | 2.49% | | 301191 | 菲菱科思 | 85.05 | 62.73 | +2.33 | +2.82% | 16502 | 13848.09 | 6.30% | | 002660 | 茂硕电源 | 9.13 | 58.01 | +0.25 | +2.82% | 52961 | 4791.399 | 2.06% | | 002137 | 实益达 | 7.69 | -208.80 | +0.21 | +2.81% | 96489 | 7371.538 | 2.43% | | 603501 | 韦尔股份 | 135.26 | 45.33 | +3.68 | +2.80% | 129016 | 173549.5 | 1.06% | | 002388 | ST新亚 | 3.68 | -8.28 | +0.10 | +2.79% | 123320 | 4531.576 | 2.45% | | 002972 | 科安达 | 11.06 | 29.06 | +0.30 | +2.79% | 35596 | 3897.418 | 2.67% | | 688195 | 腾景科技 | 37.64 | 68.43 | +1.02 | +2.79% | 13388.65 | 5010.34 | 1.04% | | 688653 | 康希通信 | 11.82 | -60.99 | +0.32 | +2.78% | 19579.78 | 2296.95 | 0.63% | | 300414 | 中光防雷 | 7.80 | 321.85 | +0.21 | +2.77% | 30067 | 2332.406 | 0.96% | | 688591 | 泰凌微 | 41.35 | 72.16 | +1.11 | +2.76% | 68941.05 | 28183.11 | 4.17% | | 300053 | 航宇微 | 11.98 | -27.81 | +0.32 | +2.74% | 84192 | 10017.47 | 1.29% | | 600775 | 南京熊猫 | 9.36 | -48.00 | +0.25 | +2.74% | 102926 | 9586.058 | 1.53% | | 002866 | 传艺科技 | 15.74 | -95.14 | +0.42 | +2.74% | 44252 | 6891.44 | 2.44% | | 000988 | 华工科技 | 41.66 | 31.27 | +1.11 | +2.74% | 146709 | 60654.56 | 1.46% | | 301180 | 万祥科技 | 13.52 | -426.31 | +0.36 | +2.74% | 29006 | 3878.409 | 0.73% | | 000066 | 中国长城 | 15.07 | -35.02 | +0.40 | +2.73% | 588871 | 88014.77 | 1.83% | | 002635 | 安洁科技 | 13.21 | 46.42 | +0.35 | +2.72% | 42701 | 5591.437 | 1.08% | | 688008 | 澜起科技 | 78.91 | 52.71 | +2.09 | +2.72% | 161250.9 | 125902.7 | 1.41% | | 301577 | 美信科技 | 52.76 | 71.52 | +1.39 | +2.71% | 3533 | 1855.64 | 1.88% | | 300843 | 胜蓝股份 | 28.85 | 42.48 | +0.76 | +2.71% | 21536 | 6159.775 | 1.37% | | 688311 | 盟升电子 | 39.86 | -25.26 | +1.05 | +2.71% | 16255.9 | 6500.165 | 0.97% | | 688055 | 龙腾光电 | 3.42 | -60.39 | +0.09 | +2.70% | 35220.55 | 1193.873 | 0.11% | | 600435 | 北方导航 | 11.42 | 187.16 | +0.30 | +2.70% | 164308 | 18525.84 | 1.09% | | 300543 | 朗科智能 | 10.66 | 61.68 | +0.28 | +2.70% | 56360 | 5964.778 | 2.26% | | 002383 | 合众思壮 | 8.78 | -34.89 | +0.23 | +2.69% | 238808 | 20825.95 | 3.23% | | 300504 | 天邑股份 | 14.14 | -56.32 | +0.37 | +2.69% | 18927 | 2664.2 | 0.87% | | 301041 | 金百泽 | 22.55 | 78.09 | +0.59 | +2.69% | 15099 | 3388.06 | 1.91% | | 832491 | 奥迪威 | 31.35 | 50.48 | +0.82 | +2.69% | 40832 | 12641.96 | 3.58% | | 688603 | 天承科技 | 74.95 | 83.11 | +1.95 | +2.67% | 3522.07 | 2603.303 | 1.14% | | 603936 | 博敏电子 | 7.69 | -20.65 | +0.20 | +2.67% | 70691 | 5407.004 | 1.12% | | 600345 | 长江通信 | 22.73 | 40.67 | +0.59 | +2.66% | 33316 | 7515.635 | 1.57% | | 002017 | 东信和平 | 10.05 | 30.22 | +0.26 | +2.66% | 62967 | 6289.849 | 1.09% | | 300322 | 硕贝德 | 14.75 | -164.81 | +0.38 | +2.64% | 243238 | 35313.48 | 5.45% | | 002993 | 奥海科技 | 38.06 | 22.50 | +0.98 | +2.64% | 17242 | 6494.096 | 0.72% | | 300709 | 精研科技 | 33.40 | 48.07 | +0.86 | +2.64% | 39949 | 13201.84 | 2.69% | | 688489 | 三未信安 | 33.46 | 212.46 | +0.86 | +2.64% | 5474.95 | 1826.905 | 1.08% | | 002977 | 天箭科技 | 30.36 | 141.96 | +0.78 | +2.64% | 24027 | 7205.947 | 3.61% | | 300991 | 创益通 | 21.04 | 126.98 | +0.54 | +2.63% | 42248 | 8849.024 | 4.59% | | 689009 | 九号公司-WD | 64.39 | 32.88 | +1.64 | +2.61% | 54746.41 | 34500.82 | 1.00% | | 301631 | 壹连科技 | 110.98 | 31.10 | +2.82 | +2.61% | 3735 | 4099.298 | 2.87% | | 002962 | 五方光电 | 14.20 | 75.54 | +0.36 | +2.60% | 34322 | 4838.241 | 1.64% | | 688662 | 富信科技 | 39.24 | 80.68 | +0.99 | +2.59% | 11806.3 | 4633.971 | 1.34% | | 603773 | 沃格光电 | 23.42 | -37.11 | +0.59 | +2.58% | 37537 | 8750.732 | 1.84% | | 688362 | 甬矽电子 | 28.20 | 91.13 | +0.71 | +2.58% | 67694.26 | 19169.38 | 2.43% | | 002655 | 共达电声 | 13.14 | 56.61 | +0.33 | +2.58% | 138329 | 18014.49 | 3.84% | | 688036 | 传音控股 | 76.85 | 19.86 | +1.93 | +2.58% | 44710.09 | 34125.14 | 0.39% | | 301567 | 贝隆精密 | 37.90 | 72.56 | +0.95 | +2.57% | 4278 | 1611.634 | 2.01% | | 688418 | 震有科技 | 29.93 | 257.86 | +0.75 | +2.57% | 25211.33 | 7491.866 | 1.30% | | 688286 | 敏芯股份 | 70.77 | -220.87 | +1.77 | +2.57% | 10887.48 | 7646.538 | 1.94% | | 301152 | 天力锂能 | 22.50 | -6.31 | +0.56 | +2.55% | 15859 | 3519.02 | 2.23% | | 000977 | 浪潮信息 | 52.14 | 31.31 | +1.29 | +2.54% | 438224 | 226592.2 | 2.98% | | 300327 | 中颖电子 | 22.28 | 64.18 | +0.55 | +2.53% | 38277 | 8466.533 | 1.12% | | 301051 | 信濠光电 | 21.49 | -8.45 | +0.53 | +2.53% | 8640 | 1846.73 | 0.64% | | 301135 | 瑞德智能 | 24.76 | 60.23 | +0.61 | +2.53% | 10261 | 2521.517 | 1.85% | | 002484 | 江海股份 | 18.70 | 23.75 | +0.46 | +2.52% | 100748 | 18742.3 | 1.23% | | 002600 | 领益智造 | 8.18 | 30.86 | +0.20 | +2.51% | 907204.9 | 73793.08 | 1.31% | | 688525 | 佰维存储 | 63.89 | -144.59 | +1.56 | +2.50% | 89404.88 | 56534.37 | 2.82% | | 603290 | 斯达半导 | 84.50 | 45.09 | +2.05 | +2.49% | 13185 | 11022.17 | 0.55% | | 301314 | 科瑞思 | 35.89 | 157.57 | +0.87 | +2.48% | 4189 | 1500.13 | 2.58% | | 300073 | 当升科技 | 38.81 | 41.64 | +0.94 | +2.48% | 55160 | 21284.06 | 1.09% | | 002049 | 紫光国微 | 65.56 | 56.16 | +1.58 | +2.47% | 116356 | 75699.54 | 1.37% | | 002792 | 通宇通讯 | 14.94 | 163.74 | +0.36 | +2.47% | 109660 | 16276.28 | 3.49% | | 300708 | 聚灿光电 | 11.63 | 37.86 | +0.28 | +2.47% | 87872 | 10110.46 | 1.68% | | 002952 | 亚世光电 | 18.70 | 227.51 | +0.45 | +2.47% | 11747 | 2187.123 | 0.89% | | 688519 | 南亚新材 | 38.28 | 148.84 | +0.92 | +2.46% | 25484.29 | 9814.985 | 1.10% | | 002587 | 奥拓电子 | 5.83 | -148.76 | +0.14 | +2.46% | 304797 | 17609.33 | 5.92% | | 300623 | 捷捷微电 | 30.00 | 50.65 | +0.72 | +2.46% | 77194 | 22966.03 | 1.08% | | 688416 | 恒烁股份 | 39.60 | -21.21 | +0.95 | +2.46% | 8311.13 | 3277.856 | 1.77% | | 300711 | 广哈通信 | 21.28 | 64.59 | +0.51 | +2.46% | 20432 | 4317.224 | 0.82% | | 002241 | 歌尔股份 | 21.70 | 27.50 | +0.52 | +2.46% | 451376 | 97364.02 | 1.46% | | 000801 | 四川九洲 | 15.46 | 87.95 | +0.37 | +2.45% | 154868 | 23741.59 | 1.51% | | 301183 | 东田微 | 46.01 | 54.09 | +1.10 | +2.45% | 15254 | 6988.14 | 3.31% | | 688552 | 航天南湖 | 23.49 | -1444.15 | +0.56 | +2.44% | 26485.51 | 6155.272 | 3.15% | | 688352 | 颀中科技 | 11.34 | 50.68 | +0.27 | +2.44% | 45772.4 | 5160.826 | 1.25% | | 301536 | 星宸科技 | 59.97 | 98.44 | +1.42 | +2.43% | 54028 | 32293.36 | 2.90% | | 003040 | 楚天龙 | 13.10 | 289.56 | +0.31 | +2.42% | 52952 | 6903.493 | 1.16% | | 300351 | 永贵电器 | 16.09 | 57.28 | +0.38 | +2.42% | 44793 | 7157.392 | 1.71% | | 688450 | 光格科技 | 24.18 | -23.04 | +0.57 | +2.41% | 3828.78 | 921.2255 | 0.79% | | 688175 | 高凌信息 | 16.99 | -36.38 | +0.40 | +2.41% | 8492.66 | 1438.424 | 1.16% | | 300747 | 锐科激光 | 18.27 | 117.76 | +0.43 | +2.41% | 70107 | 12686.08 | 1.39% | | 000100 | TCL科技 | 4.25 | 34.16 | +0.10 | +2.41% | 1579459 | 66728.28 | 0.87% | | 300390 | 天华新能 | 18.29 | 43.55 | +0.43 | +2.41% | 64249 | 11659.31 | 0.96% | | 603186 | 华正新材 | 27.36 | -49.79 | +0.64 | +2.40% | 49332 | 13430.16 | 3.47% | | 001308 | 康冠科技 | 21.42 | 17.39 | +0.50 | +2.39% | 17180 | 3654.244 | 0.72% | | 300256 | 星星科技 | 4.29 | -16.22 | +0.10 | +2.39% | 560898 | 23903.33 | 3.41% | | 002077 | 大港股份 | 14.19 | 342.71 | +0.33 | +2.38% | 70864 | 9973.949 | 1.22% | | 688138 | 清溢光电 | 28.02 | 42.92 | +0.65 | +2.37% | 32986.29 | 9101.86 | 1.24% | | 688512 | 慧智微-U | 10.42 | -13.57 | +0.24 | +2.36% | 65069.53 | 6701.592 | 2.02% | | 832110 | 雷特科技 | 39.56 | 32.37 | +0.91 | +2.35% | 5151 | 2021.046 | 3.17% | | 301611 | 珂玛科技 | 57.50 | 72.12 | +1.32 | +2.35% | 14841 | 8434.604 | 2.47% | | 300590 | 移为通信 | 12.24 | 42.34 | +0.28 | +2.34% | 49467 | 6025.316 | 1.40% | | 300393 | 中来股份 | 5.26 | -7.01 | +0.12 | +2.33% | 90683 | 4733.888 | 0.95% | | 300456 | 赛微电子 | 16.66 | -78.35 | +0.38 | +2.33% | 74211 | 12245.78 | 1.24% | | 300241 | 瑞丰光电 | 5.31 | 70.69 | +0.12 | +2.31% | 109448 | 5756.145 | 1.91% | | 600990 | 四创电子 | 19.04 | -20.06 | +0.43 | +2.31% | 19468 | 3689.318 | 0.72% | | 603115 | 海星股份 | 13.81 | 19.63 | +0.31 | +2.30% | 14168 | 1939.009 | 0.59% | | 002079 | 苏州固锝 | 9.36 | 73.56 | +0.21 | +2.30% | 81166 | 7541.143 | 1.00% | | 300479 | 神思电子 | 20.11 | 140.99 | +0.45 | +2.29% | 43821 | 8786.337 | 2.23% | | 003028 | 振邦智能 | 41.13 | 23.78 | +0.92 | +2.29% | 8894 | 3623.733 | 1.64% | | 002296 | 辉煌科技 | 11.18 | 15.07 | +0.25 | +2.29% | 99054 | 10997.5 | 2.85% | | 000063 | 中兴通讯 | 32.67 | 19.21 | +0.73 | +2.29% | 447757 | 145469.1 | 1.11% | | 688486 | 龙迅股份 | 76.16 | 71.22 | +1.70 | +2.28% | 11021.5 | 8298.152 | 1.49% | | 300296 | 利亚德 | 6.29 | -18.66 | +0.14 | +2.28% | 644211 | 40200.6 | 2.83% | | 300691 | 联合光电 | 17.57 | 294.69 | +0.39 | +2.27% | 29886 | 5215.11 | 1.35% | | 301086 | 鸿富瀚 | 42.84 | 38.32 | +0.95 | +2.27% | 5802 | 2473.82 | 1.23% | | 000938 | 紫光股份 | 25.71 | 48.78 | +0.57 | +2.27% | 298831 | 76412.93 | 1.04% | | 603986 | 兆易创新 | 131.60 | 77.17 | +2.91 | +2.26% | 231011 | 306078.8 | 3.48% | | 300566 | 激智科技 | 18.61 | 24.57 | +0.41 | +2.25% | 37607 | 6950.05 | 1.65% | | 002729 | 好利科技 | 12.73 | 48.55 | +0.28 | +2.25% | 31478 | 3984.642 | 1.79% | | 301329 | 信音电子 | 19.30 | 49.61 | +0.42 | +2.22% | 11113 | 2131.989 | 2.58% | | 300581 | 晨曦航空 | 9.66 | -198.75 | +0.21 | +2.22% | 80641 | 7753.306 | 1.47% | | 002449 | 国星光电 | 8.75 | 134.34 | +0.19 | +2.22% | 86846 | 7538.909 | 1.40% | | 002636 | 金安国纪 | 8.29 | 74.29 | +0.18 | +2.22% | 47974 | 3960.488 | 0.66% | | 301330 | 熵基科技 | 28.56 | 30.12 | +0.62 | +2.22% | 26433 | 7487.878 | 3.45% | | 301511 | 德福科技 | 14.31 | -68.25 | +0.31 | +2.21% | 52892 | 7495.649 | 1.41% | | 301628 | 强达电路 | 78.70 | 52.51 | +1.69 | +2.19% | 5461 | 4267.786 | 2.90% | | 600288 | 大恒科技 | 8.85 | -207.77 | +0.19 | +2.19% | 44456 | 3910.38 | 1.02% | | 688381 | 帝奥微 | 21.96 | -107.13 | +0.47 | +2.19% | 23461.43 | 5118.932 | 1.28% | | 300115 | 长盈精密 | 21.99 | 46.80 | +0.47 | +2.18% | 440942 | 96106.44 | 3.26% | | 603390 | 通达电气 | 10.31 | 111.30 | +0.22 | +2.18% | 31400 | 3221.258 | 0.90% | | 603375 | 盛景微 | 34.29 | 117.55 | +0.73 | +2.18% | 10929 | 3715.764 | 2.02% | | 688711 | 宏微科技 | 15.98 | -291.57 | +0.34 | +2.17% | 22143.8 | 3494.863 | 1.04% | | 002396 | 星网锐捷 | 19.75 | 26.71 | +0.42 | +2.17% | 83397 | 16396.48 | 1.43% | | 600171 | 上海贝岭 | 35.81 | 63.94 | +0.76 | +2.17% | 174590 | 62180.02 | 2.46% | | 300213 | 佳讯飞鸿 | 8.02 | 86.83 | +0.17 | +2.17% | 109771 | 8783.613 | 1.99% | | 600584 | 长电科技 | 34.15 | 36.42 | +0.72 | +2.15% | 197073 | 66943.13 | 1.10% | | 002937 | 兴瑞科技 | 17.72 | 26.90 | +0.37 | +2.13% | 64017 | 11157.29 | 2.16% | | 301383 | 天键股份 | 38.32 | 35.69 | +0.80 | +2.13% | 19265 | 7332.566 | 2.74% | | 600405 | 动力源 | 4.80 | -7.21 | +0.10 | +2.13% | 74924 | 3586.41 | 1.35% | | 600764 | 中国海防 | 28.34 | 78.86 | +0.59 | +2.13% | 40570 | 11419.02 | 0.57% | | 688689 | 银河微电 | 23.66 | 50.28 | +0.49 | +2.11% | 7936.7 | 1862.52 | 0.62% | | 300389 | 艾比森 | 10.63 | 47.65 | +0.22 | +2.11% | 20346 | 2152.39 | 0.87% | | 688530 | 欧莱新材 | 16.43 | 160.95 | +0.34 | +2.11% | 7793.47 | 1277.002 | 2.43% | | 300219 | 鸿利智汇 | 6.32 | 70.64 | +0.13 | +2.10% | 45878 | 2883.69 | 0.65% | | 300790 | 宇瞳光学 | 21.90 | 42.64 | +0.45 | +2.10% | 83520 | 18168.7 | 2.78% | | 002920 | 德赛西威 | 106.44 | 26.82 | +2.18 | +2.09% | 30784 | 32620.77 | 0.56% | | 603019 | 中科曙光 | 64.64 | 48.38 | +1.32 | +2.08% | 174261 | 112094.4 | 1.19% | | 300701 | 森霸传感 | 9.80 | 80.49 | +0.20 | +2.08% | 24100 | 2351.81 | 1.00% | | 301419 | 阿莱德 | 31.44 | 60.81 | +0.64 | +2.08% | 12948 | 4050.47 | 3.66% | | 688385 | 复旦微电 | 48.76 | 73.15 | +0.99 | +2.07% | 51268.5 | 24722.35 | 0.95% | | 688387 | 信科移动-U | 5.42 | -67.05 | +0.11 | +2.07% | 74073.94 | 4005.004 | 0.54% | | 000561 | 烽火电子 | 7.41 | -37.43 | +0.15 | +2.07% | 46263 | 3407.66 | 0.77% | | 002161 | 远望谷 | 5.49 | -48.95 | +0.11 | +2.04% | 48862 | 2679.256 | 0.68% | | 603236 | 移远通信 | 76.96 | 27.02 | +1.54 | +2.04% | 87702 | 67069.75 | 3.35% | | 002236 | 大华股份 | 16.04 | 17.65 | +0.32 | +2.04% | 237142 | 37766.31 | 1.13% | | 300120 | 经纬辉开 | 8.03 | 1657.83 | +0.16 | +2.03% | 76691 | 6128.34 | 1.45% | | 002869 | 金溢科技 | 24.12 | 59.67 | +0.48 | +2.03% | 13965 | 3356.852 | 0.88% | | 002119 | 康强电子 | 15.60 | 64.83 | +0.31 | +2.03% | 69741 | 10790.26 | 1.86% | | 688458 | 美芯晟 | 40.36 | -90.70 | +0.80 | +2.02% | 19396.87 | 7764.989 | 2.31% | | 300433 | 蓝思科技 | 21.23 | 28.26 | +0.42 | +2.02% | 358166 | 75712.13 | 0.72% | | 301600 | 慧翰股份 | 168.12 | 63.53 | +3.32 | +2.01% | 8658 | 14484.91 | 4.93% | | 301050 | 雷电微力 | 45.10 | 35.28 | +0.89 | +2.01% | 29952 | 13444.24 | 1.44% | | 688020 | 方邦股份 | 33.96 | -36.08 | +0.67 | +2.01% | 3766.1 | 1275.734 | 0.47% | | 688049 | 炬芯科技 | 55.80 | 58.46 | +1.10 | +2.01% | 70299.05 | 38978.22 | 6.26% | | 002475 | 立讯精密 | 31.47 | 16.36 | +0.62 | +2.01% | 740796.9 | 231561.2 | 1.02% | | 301318 | 维海德 | 31.03 | 28.98 | +0.61 | +2.01% | 26223 | 8062.62 | 4.48% | | 870357 | 雅葆轩 | 23.57 | 34.49 | +0.46 | +1.99% | 15783 | 3681.191 | 4.65% | | 300455 | 航天智装 | 12.34 | 132.92 | +0.24 | +1.98% | 47009 | 5786.012 | 0.66% | | 300582 | 英飞特 | 12.35 | 367.83 | +0.24 | +1.98% | 23318 | 2861.873 | 1.05% | | 301165 | 锐捷网络 | 75.27 | 62.98 | +1.46 | +1.98% | 50567 | 37713.69 | 7.42% | | 301589 | 诺瓦星云 | 142.58 | 23.01 | +2.76 | +1.97% | 2365 | 3351.91 | 0.69% | | 300346 | 南大光电 | 40.30 | 81.61 | +0.78 | +1.97% | 195732 | 78005.77 | 3.58% | | 603659 | 璞泰来 | 17.14 | 29.71 | +0.33 | +1.96% | 90335 | 15440.68 | 0.42% | | 603083 | 剑桥科技 | 34.45 | 53.64 | +0.66 | +1.95% | 67077 | 22980.02 | 2.50% | | 603712 | 七一二 | 18.81 | -45.56 | +0.36 | +1.95% | 53441 | 10008.5 | 0.69% | | 605111 | 新洁能 | 31.52 | 29.57 | +0.60 | +1.94% | 43142 | 13515.14 | 1.04% | | 001389 | 广合科技 | 48.91 | 26.96 | +0.93 | +1.94% | 24518 | 11993.13 | 1.63% | | 688707 | 振华新材 | 11.60 | -12.08 | +0.22 | +1.93% | 23779.57 | 2733.982 | 0.47% | | 000823 | 超声电子 | 10.04 | 22.44 | +0.19 | +1.93% | 72671 | 7270.918 | 1.35% | | 002465 | 海格通信 | 10.58 | 467.08 | +0.20 | +1.93% | 238729 | 25170.87 | 0.98% | | 688380 | 中微半导 | 28.13 | 79.07 | +0.53 | +1.92% | 38106.5 | 10681.08 | 2.58% | | 002156 | 通富微电 | 26.11 | 58.23 | +0.49 | +1.91% | 187194 | 48659.18 | 1.23% | | 688261 | 东微半导 | 41.66 | 116.69 | +0.78 | +1.91% | 14037.07 | 5818.75 | 1.15% | | 838701 | 豪声电子 | 29.55 | 16.89 | +0.55 | +1.90% | 16626 | 4835.728 | 2.32% | | 300516 | 久之洋 | 30.66 | 265.42 | +0.57 | +1.89% | 7547 | 2307.46 | 0.42% | | 002913 | 奥士康 | 25.31 | 22.69 | +0.47 | +1.89% | 27224 | 6835.625 | 1.03% | | 300227 | 光韵达 | 8.12 | -120.48 | +0.15 | +1.88% | 42126 | 3412.52 | 1.02% | | 600360 | ST华微 | 6.51 | 37.41 | +0.12 | +1.88% | 330902 | 20813.04 | 3.45% | | 688181 | 八亿时空 | 29.30 | 48.38 | +0.54 | +1.88% | 16006.51 | 4640.986 | 1.19% | | 300232 | 洲明科技 | 7.06 | 57.05 | +0.13 | +1.88% | 150858 | 10603.67 | 1.70% | | 002446 | 盛路通信 | 6.52 | -7.87 | +0.12 | +1.87% | 194293 | 12611.34 | 2.29% | | 300939 | 秋田微 | 28.80 | 40.18 | +0.53 | +1.87% | 4514 | 1295.171 | 0.38% | | 300689 | 澄天伟业 | 34.79 | 231.41 | +0.64 | +1.87% | 8182 | 2829.39 | 0.81% | | 300046 | 台基股份 | 31.56 | 121.13 | +0.58 | +1.87% | 70941 | 22233.44 | 3.00% | | 002813 | 路畅科技 | 21.24 | -42.77 | +0.39 | +1.87% | 6801 | 1443.21 | 0.57% | | 002835 | 同为股份 | 17.50 | 18.35 | +0.32 | +1.86% | 20052 | 3500.312 | 1.58% | | 002413 | 雷科防务 | 4.38 | -14.37 | +0.08 | +1.86% | 110952 | 4844.026 | 0.90% | | 301280 | 珠城科技 | 42.77 | 30.52 | +0.78 | +1.86% | 24633 | 10487.18 | 6.50% | | 002845 | 同兴达 | 13.23 | -268.50 | +0.24 | +1.85% | 36184 | 4792.672 | 1.61% | | 301391 | 卡莱特 | 35.52 | 934.31 | +0.64 | +1.83% | 4828 | 1709.091 | 0.98% | | 300474 | 景嘉微 | 70.49 | -176.74 | +1.26 | +1.82% | 51314 | 36016.41 | 1.50% | | 001309 | 德明利 | 129.81 | 244.25 | +2.31 | +1.81% | 32706 | 41870.27 | 3.73% | | 002960 | 青鸟消防 | 11.27 | 24.17 | +0.20 | +1.81% | 36993 | 4143.326 | 0.60% | | 002935 | 天奥电子 | 13.54 | 86.35 | +0.24 | +1.80% | 26997 | 3640.217 | 0.65% | | 605058 | 澳弘电子 | 22.60 | 21.99 | +0.40 | +1.80% | 16861 | 3781.046 | 1.18% | | 600118 | 中国卫星 | 26.10 | 1227.61 | +0.46 | +1.79% | 56684 | 14746.16 | 0.48% | | 688143 | 长盈通 | 32.39 | 201.32 | +0.57 | +1.79% | 14657.36 | 4706.441 | 1.55% | | 002036 | 联创电子 | 10.81 | -23.83 | +0.19 | +1.79% | 270599 | 28970.42 | 2.57% | | 002402 | 和而泰 | 20.09 | 42.52 | +0.35 | +1.77% | 282564 | 56266.69 | 3.50% | | 002881 | 美格智能 | 50.02 | 74.66 | +0.87 | +1.77% | 139954 | 69352.34 | 7.73% | | 688141 | 杰华特 | 35.10 | -30.90 | +0.61 | +1.77% | 49647.62 | 17379.15 | 1.88% | | 300782 | 卓胜微 | 76.06 | 258.26 | +1.31 | +1.75% | 34985 | 26474.1 | 0.78% | | 603160 | 汇顶科技 | 71.50 | 51.88 | +1.23 | +1.75% | 20576 | 14648.03 | 0.45% | | 603341 | 龙旗科技 | 41.58 | 36.68 | +0.71 | +1.74% | 28721 | 11811.52 | 1.08% | | 301106 | 骏成科技 | 28.27 | 29.09 | +0.48 | +1.73% | 4738 | 1332.69 | 1.62% | | 300627 | 华测导航 | 43.28 | 38.17 | +0.73 | +1.72% | 56020 | 24164.6 | 1.23% | | 300951 | 博硕科技 | 28.47 | 23.67 | +0.48 | +1.71% | 6698 | 1900.6 | 0.44% | | 002189 | 中光学 | 19.59 | -11.95 | +0.33 | +1.71% | 111823 | 21783.81 | 4.28% | | 605118 | 力鼎光电 | 19.04 | 39.51 | +0.32 | +1.71% | 27849 | 5249.266 | 0.68% | | 605258 | 协和电子 | 28.45 | 35.81 | +0.47 | +1.68% | 5918 | 1679.206 | 0.67% | | 300847 | 中船汉光 | 15.97 | 37.86 | +0.26 | +1.65% | 19566 | 3114.217 | 0.66% | | 688322 | 奥比中光-UW | 60.24 | -2455.96 | +0.98 | +1.65% | 56141.52 | 33721.8 | 2.18% | | 300629 | 新劲刚 | 17.94 | 74.92 | +0.29 | +1.64% | 26425 | 4725.64 | 1.22% | | 002906 | 华阳集团 | 31.68 | 25.02 | +0.51 | +1.64% | 61717 | 19438.22 | 1.18% | | 301150 | 中一科技 | 19.92 | -96.91 | +0.32 | +1.63% | 11610 | 2304.148 | 1.26% | | 605218 | 伟时电子 | 20.74 | 75.48 | +0.33 | +1.62% | 12940 | 2677.77 | 0.61% | | 002577 | 雷柏科技 | 20.83 | 153.92 | +0.33 | +1.61% | 67960 | 14035.85 | 2.41% | | 300807 | 天迈科技 | 38.55 | -65.30 | +0.61 | +1.61% | 15529 | 6009.27 | 2.99% | | 688396 | 华润微 | 46.81 | 76.48 | +0.74 | +1.61% | 22300.99 | 10357.75 | 0.17% | | 603933 | 睿能科技 | 15.90 | 103.18 | +0.25 | +1.60% | 21500 | 3408.705 | 1.04% | | 002273 | 水晶光电 | 19.91 | 25.82 | +0.31 | +1.58% | 259350 | 51655.99 | 1.91% | | 301067 | 显盈科技 | 27.50 | 215.74 | +0.42 | +1.55% | 21481 | 5850.93 | 3.37% | | 000576 | 甘化科工 | 7.22 | 225.31 | +0.11 | +1.55% | 27097 | 1946.52 | 0.62% | | 688439 | 振华风光 | 57.86 | 57.19 | +0.86 | +1.51% | 10637.17 | 6160.353 | 0.93% | | 603025 | 大豪科技 | 13.46 | 24.71 | +0.20 | +1.51% | 26862 | 3601.728 | 0.24% | | 002180 | 纳思达 | 22.31 | 57.13 | +0.33 | +1.50% | 89829 | 19958.82 | 0.66% | | 600237 | 铜峰电子 | 6.79 | 43.36 | +0.10 | +1.49% | 57209 | 3886.982 | 0.92% | | 600707 | 彩虹股份 | 6.80 | 19.00 | +0.10 | +1.49% | 109693 | 7427.857 | 0.31% | | 603893 | 瑞芯微 | 173.00 | 98.37 | +2.53 | +1.48% | 111345 | 191676.8 | 2.66% | | 688047 | 龙芯中科 | 131.71 | -75.26 | +1.92 | +1.48% | 10877.89 | 14266.7 | 0.39% | | 002829 | 星网宇达 | 17.84 | -16.31 | +0.26 | +1.48% | 40800 | 7268.139 | 2.79% | | 002947 | 恒铭达 | 32.46 | 16.81 | +0.47 | +1.47% | 35647 | 11530.45 | 1.85% | | 000547 | 航天发展 | 6.92 | -6.59 | +0.10 | +1.47% | 77979 | 5386.151 | 0.49% | | 003015 | 日久光电 | 14.56 | 45.86 | +0.21 | +1.46% | 97404 | 14079.42 | 3.94% | | 300940 | 南极光 | 16.69 | 60.43 | +0.24 | +1.46% | 49460 | 8244.476 | 3.14% | | 301488 | 豪恩汽电 | 61.43 | 55.57 | +0.88 | +1.45% | 8263 | 5040.201 | 3.53% | | 688728 | 格科微 | 13.99 | 346.79 | +0.20 | +1.45% | 60302.34 | 8384.817 | 0.42% | | 300205 | *ST天喻 | 2.80 | -2.94 | +0.04 | +1.45% | 98925 | 2757.02 | 2.30% | | 601231 | 环旭电子 | 14.03 | 18.64 | +0.20 | +1.45% | 96543 | 13477.98 | 0.44% | | 688584 | 上海合晶 | 17.02 | 93.05 | +0.24 | +1.43% | 22601.66 | 3823.734 | 0.67% | | 688230 | 芯导科技 | 44.98 | 47.55 | +0.63 | +1.42% | 3598.59 | 1609.436 | 1.22% | | 002992 | 宝明科技 | 65.89 | -142.52 | +0.92 | +1.42% | 7822 | 5092.995 | 0.50% | | 300220 | 金运激光 | 15.79 | 1358.39 | +0.22 | +1.41% | 43971 | 6868.075 | 2.91% | | 688182 | 灿勤科技 | 26.28 | 159.56 | +0.36 | +1.39% | 38829.38 | 10188.47 | 0.97% | | 301042 | 安联锐视 | 32.48 | 33.77 | +0.44 | +1.37% | 8510 | 2748.45 | 1.25% | | 603633 | 徕木股份 | 8.17 | 51.94 | +0.11 | +1.36% | 37284 | 3035.756 | 0.87% | | 301045 | 天禄科技 | 20.84 | 83.80 | +0.28 | +1.36% | 8107 | 1684.399 | 1.16% | | 600888 | 新疆众和 | 6.75 | 8.54 | +0.09 | +1.35% | 54578 | 3672.188 | 0.40% | | 300831 | 派瑞股份 | 14.27 | 70.62 | +0.19 | +1.35% | 35356 | 5021.314 | 1.92% | | 300615 | 欣天科技 | 12.06 | -170.46 | +0.16 | +1.34% | 35464 | 4241.396 | 2.69% | | 688592 | 司南导航 | 39.82 | -68.12 | +0.52 | +1.32% | 4251 | 1690.93 | 1.46% | | 870976 | 视声智能 | 28.47 | 38.14 | +0.37 | +1.32% | 37284 | 10374.12 | 8.75% | | 002709 | 天赐材料 | 17.71 | 65.30 | +0.23 | +1.32% | 125494 | 22099.84 | 0.91% | | 688061 | 灿瑞科技 | 28.82 | -53.73 | +0.37 | +1.30% | 4028.57 | 1156.862 | 0.93% | | 002888 | 惠威科技 | 17.28 | 190.68 | +0.22 | +1.29% | 10568 | 1823.685 | 1.40% | | 002415 | 海康威视 | 28.57 | 21.80 | +0.36 | +1.28% | 192014 | 54674.47 | 0.21% | | 300628 | 亿联网络 | 33.61 | 16.08 | +0.42 | +1.27% | 63399 | 21318.37 | 0.88% | | 002938 | 鹏鼎控股 | 28.93 | 18.57 | +0.36 | +1.26% | 149198 | 42826.04 | 0.65% | | 000050 | 深天马A | 8.08 | -73.16 | +0.10 | +1.25% | 110066 | 8858.263 | 0.45% | | 300743 | 天地数码 | 16.44 | 24.47 | +0.20 | +1.23% | 23505 | 3857.4 | 1.85% | | 002351 | 漫步者 | 13.17 | 26.49 | +0.16 | +1.23% | 89146 | 11686.35 | 1.71% | | 003019 | 宸展光电 | 29.66 | 30.07 | +0.36 | +1.23% | 36676 | 10839.36 | 2.17% | | 688347 | 华虹公司 | 51.98 | 235.69 | +0.63 | +1.23% | 47442.7 | 24720.33 | 1.21% | | 688375 | 国博电子 | 50.40 | 71.28 | +0.60 | +1.20% | 7552.579 | 3789.05 | 0.28% | | 688100 | 威胜信息 | 36.37 | 27.14 | +0.43 | +1.20% | 13717.78 | 4988.626 | 0.28% | | 603989 | 艾华集团 | 15.27 | 26.11 | +0.18 | +1.19% | 36422 | 5570.706 | 0.91% | | 301217 | 铜冠铜箔 | 10.24 | -68.52 | +0.12 | +1.19% | 23164 | 2367.603 | 1.01% | | 688146 | 中船特气 | 28.22 | 49.99 | +0.33 | +1.18% | 11174.5 | 3136.355 | 0.77% | | 300787 | 海能实业 | 13.83 | 41.37 | +0.16 | +1.17% | 40180 | 5520.528 | 2.49% | | 688981 | 中芯国际 | 90.09 | 194.51 | +1.04 | +1.17% | 134748.1 | 121286.6 | 0.68% | | 300928 | 华安鑫创 | 33.83 | -30.58 | +0.39 | +1.17% | 6818 | 2292.038 | 1.27% | | 300752 | 隆利科技 | 18.68 | 36.39 | +0.21 | +1.14% | 26894 | 5042.358 | 1.72% | | 603386 | 骏亚科技 | 10.79 | -28.61 | +0.12 | +1.12% | 34515 | 3708.66 | 1.06% | | 688548 | 广钢气体 | 10.80 | 60.06 | +0.12 | +1.12% | 41836.51 | 4510.635 | 0.61% | | 603052 | 可川科技 | 35.22 | 84.60 | +0.39 | +1.12% | 3899 | 1367.516 | 0.95% | | 688596 | 正帆科技 | 37.60 | 20.44 | +0.41 | +1.10% | 54923.72 | 20515.63 | 1.88% | | 000016 | 深康佳A | 5.51 | -4.93 | +0.06 | +1.10% | 1451516 | 81752.95 | 9.09% | | 002151 | 北斗星通 | 25.83 | -42.10 | +0.28 | +1.10% | 31095 | 8022.571 | 0.70% | | 600460 | 士兰微 | 25.29 | 109.68 | +0.27 | +1.08% | 148047 | 37356.55 | 0.89% | | 300726 | 宏达电子 | 33.96 | 54.68 | +0.36 | +1.07% | 48135 | 16287.66 | 2.26% | | 301275 | 汉朔科技 | 57.98 | 35.44 | +0.60 | +1.05% | 23327 | 13450.15 | 7.34% | | 000725 | 京东方A | 3.88 | 24.53 | +0.04 | +1.04% | 2162804 | 83646.75 | 0.59% | | 001229 | 魅视科技 | 31.55 | 44.12 | +0.32 | +1.02% | 6724 | 2113.89 | 2.29% | | 688220 | 翱捷科技-U | 97.07 | -58.85 | +0.98 | +1.02% | 47778.57 | 46528.6 | 1.33% | | 300552 | 万集科技 | 26.77 | -15.93 | +0.27 | +1.02% | 33112 | 8830.575 | 2.40% | | 002222 | 福晶科技 | 34.93 | 74.52 | +0.35 | +1.01% | 60490 | 21079.77 | 1.29% | | 600877 | 电科芯片 | 12.12 | 232.20 | +0.12 | +1.00% | 39922 | 4821.762 | 0.34% | | 300555 | ST路通 | 10.13 | -34.69 | +0.10 | +1.00% | 15545 | 1572.354 | 0.79% | | 301326 | 捷邦科技 | 59.28 | -167.73 | +0.58 | +0.99% | 6602 | 3877.134 | 2.46% | | 600745 | 闻泰科技 | 35.01 | -16.05 | +0.34 | +0.98% | 118680 | 41270.62 | 0.95% | | 002876 | 三利谱 | 24.89 | 64.62 | +0.24 | +0.97% | 12726 | 3161.03 | 0.85% | | 003031 | 中瓷电子 | 47.07 | 36.64 | +0.45 | +0.97% | 11951 | 5617.708 | 0.35% | | 688766 | 普冉股份 | 92.46 | 37.42 | +0.87 | +0.95% | 24197.49 | 22530.68 | 2.29% | | 688209 | 英集芯 | 19.18 | 58.84 | +0.18 | +0.95% | 39834.59 | 7613.2 | 1.33% | | 000020 | 深华发A | 11.84 | 89.94 | +0.11 | +0.94% | 21282 | 2504.746 | 1.17% | | 688249 | 晶合集成 | 21.51 | 73.26 | +0.19 | +0.89% | 62292.21 | 13390.25 | 0.52% | | 603068 | 博通集成 | 33.99 | -541.15 | +0.29 | +0.86% | 46963 | 15841.44 | 3.12% | | 301571 | 国科天成 | 44.56 | 45.65 | +0.36 | +0.81% | 11098 | 4888.067 | 3.09% | | 688798 | 艾为电子 | 73.41 | 60.33 | +0.58 | +0.80% | 19281.35 | 14052.68 | 1.43% | | 603595 | 东尼电子 | 16.63 | 405.32 | +0.13 | +0.79% | 55270 | 9159.188 | 2.38% | | 688326 | 经纬恒润-W | 81.16 | -20.34 | +0.56 | +0.69% | 5346.69 | 4350.694 | 0.59% | | 600563 | 法拉电子 | 104.80 | 21.67 | +0.70 | +0.67% | 9313 | 9745.338 | 0.41% | | 002138 | 顺络电子 | 28.01 | 25.23 | +0.17 | +0.61% | 52496 | 14702.44 | 0.70% | | 002414 | 高德红外 | 8.30 | -95.28 | +0.05 | +0.61% | 304046 | 25195.54 | 0.89% | | 688636 | 智明达 | 41.79 | 120.95 | +0.25 | +0.60% | 13482.52 | 5624.406 | 1.20% | | 301413 | 安培龙 | 97.04 | 105.82 | +0.57 | +0.59% | 14695 | 14126.59 | 2.79% | | 688208 | 道通科技 | 41.92 | 26.47 | +0.24 | +0.58% | 102523.2 | 42974.28 | 2.27% | | 600703 | 三安光电 | 12.36 | 178.21 | +0.07 | +0.57% | 244007 | 30247.5 | 0.49% | | 300802 | 矩子科技 | 18.15 | 78.71 | +0.10 | +0.55% | 20538 | 3706.638 | 1.05% | | 302132 | 中航成飞 | 59.06 | -129.35 | +0.31 | +0.53% | 46686 | 27491.33 | 0.79% | | 603380 | 易德龙 | 23.50 | 19.36 | +0.12 | +0.51% | 16333 | 3830.748 | 1.02% | | 002025 | 航天电器 | 51.25 | 139.25 | +0.25 | +0.49% | 27895 | 14363.86 | 0.62% | | 688533 | 上声电子 | 27.03 | 21.57 | +0.13 | +0.48% | 22027.17 | 5931.542 | 1.35% | | 688538 | 和辉光电-U | 2.19 | -12.71 | +0.01 | +0.46% | 234716.5 | 5143.008 | 0.41% | | 002859 | 洁美科技 | 18.16 | 42.86 | +0.08 | +0.44% | 24925 | 4520.47 | 0.61% | | 600884 | 杉杉股份 | 7.04 | -60.85 | +0.03 | +0.43% | 202496 | 14265.54 | 1.15% | | 688041 | 海光信息 | 149.21 | 161.43 | +0.61 | +0.41% | 72326.43 | 107676.4 | 0.82% | | 300408 | 三环集团 | 34.45 | 28.83 | +0.14 | +0.41% | 81481 | 28409.95 | 0.44% | | 688522 | 纳睿雷达 | 68.48 | 157.67 | +0.24 | +0.35% | 16159.64 | 11004.77 | 1.87% | | 600562 | 国睿科技 | 20.90 | 44.02 | +0.07 | +0.34% | 44975 | 9423.591 | 0.36% | | 688307 | 中润光学 | 28.45 | 47.56 | +0.09 | +0.32% | 9154.37 | 2595.088 | 1.57% | | 002983 | 芯瑞达 | 19.67 | 33.91 | +0.06 | +0.31% | 20434 | 4002.84 | 1.59% | | 300373 | 扬杰科技 | 48.46 | 24.05 | +0.11 | +0.23% | 92707 | 44752.28 | 1.71% | | 301387 | 光大同创 | 40.45 | 160.56 | +0.09 | +0.22% | 102344 | 41380.21 | 24.14% | | 301479 | 弘景光电 | 139.56 | 52.51 | +0.24 | +0.17% | 20522 | 28388.32 | 14.45% | | 300710 | 万隆光电 | 18.65 | -8.86 | +0.02 | +0.11% | 26431 | 4937.956 | 3.28% | | 301606 | 绿联科技 | 39.18 | 31.85 | +0.03 | +0.08% | 15588 | 6090.107 | 4.69% | | 688582 | 芯动联科 | 66.89 | 99.93 | +0.05 | +0.07% | 36674.6 | 24504.52 | 1.49% | | 603185 | 弘元绿能 | 14.21 | -3.69 | +0.01 | +0.07% | 103292 | 14644.96 | 1.52% | | 600151 | 航天机电 | 6.42 | -265.92 | 0.00 | 0.00% | 110137 | 7067.347 | 0.77% | | 002214 | *ST大立 | 7.99 | -12.87 | 0.00 | 0.00% | 79768 | 6421.468 | 1.67% | | 300301 | *ST长方 | 1.80 | -23.93 | 0.00 | 0.00% | 77027 | 1382.31 | 0.98% | | 301002 | 崧盛股份 | 16.46 | -101.64 | 0.00 | 0.00% | 18792 | 3115.842 | 2.57% | | 688233 | 神工股份 | 28.63 | 71.49 | -0.01 | -0.03% | 58754.83 | 16616.69 | 3.45% | | 600060 | 海信视像 | 23.80 | 13.31 | -0.02 | -0.08% | 69558 | 16384.48 | 0.54% | | 688150 | 莱特光电 | 23.26 | 50.69 | -0.02 | -0.09% | 30121.34 | 6997.5 | 1.68% | | 688372 | 伟测科技 | 78.77 | 58.06 | -0.17 | -0.22% | 27226.02 | 21430.04 | 3.46% | | 605358 | 立昂微 | 25.86 | -61.21 | -0.09 | -0.35% | 181149 | 46530.2 | 2.70% | | 301379 | 天山电子 | 29.73 | 26.19 | -0.13 | -0.44% | 37222 | 11112.35 | 4.08% | | 688213 | 思特威-W | 99.09 | 69.84 | -0.57 | -0.57% | 30189.11 | 30199.83 | 0.93% | | 688081 | 兴图新科 | 18.42 | -21.62 | -0.11 | -0.59% | 10744.56 | 1967.475 | 1.04% | | 002179 | 中航光电 | 40.38 | 26.37 | -0.25 | -0.62% | 85184 | 34495.26 | 0.41% | | 688093 | 世华科技 | 26.38 | 21.28 | -0.18 | -0.68% | 39145.75 | 10277.04 | 1.49% | | 688011 | 新光光电 | 17.40 | -23.11 | -0.12 | -0.68% | 17244.94 | 3033.594 | 1.72% | | 300211 | 亿通科技 | 5.54 | -40.61 | -0.04 | -0.72% | 429812 | 22628.94 | 14.47% | | 688608 | 恒玄科技 | 440.29 | 84.79 | -3.54 | -0.80% | 11694.68 | 51460.32 | 0.97% | | 603678 | 火炬电子 | 37.67 | 78.95 | -0.33 | -0.87% | 59145 | 22372.6 | 1.24% | | 300661 | 圣邦股份 | 100.03 | 93.72 | -0.89 | -0.88% | 92745 | 92633.36 | 2.04% | | 688002 | 睿创微纳 | 55.28 | 42.90 | -0.52 | -0.93% | 42724.1 | 23782 | 0.94% | | 688593 | 新相微 | 18.38 | 382.48 | -0.20 | -1.08% | 38780.95 | 7127.322 | 1.22% | | 688683 | 莱尔科技 | 24.91 | 97.42 | -0.33 | -1.31% | 8937.358 | 2246.924 | 0.58% | | 002217 | *ST合泰 | 2.09 | 8.19 | -0.03 | -1.42% | 457938 | 9621.947 | 0.81% | | 002861 | 瀛通通讯 | 14.32 | 660.71 | -0.21 | -1.45% | 291713 | 41178.29 | 19.43% | | 300866 | 安克创新 | 87.53 | 20.23 | -1.31 | -1.47% | 53474 | 47015.81 | 1.80% | | 000733 | 振华科技 | 50.06 | 29.93 | -1.06 | -2.07% | 162959 | 81641.48 | 2.94% | | 603267 | 鸿远电子 | 50.94 | 83.18 | -1.17 | -2.25% | 76187 | 38908.55 | 3.30% | | 688388 | 嘉元科技 | 18.39 | -47.06 | -0.45 | -2.39% | 107014.5 | 19858.78 | 2.51% | | 002052 | *ST同洲 | 8.60 | 32.16 | -0.25 | -2.82% | 282870 | 25419.52 | 3.91% | | 688696 | 极米科技 | 122.97 | 51.10 | -4.37 | -3.43% | 8671.72 | 10704.26 | 1.24% | | 600355 | *ST精伦 | 2.52 | -29.09 | -0.13 | -4.91% | 11801 | 297.3852 | 0.24% | | 600525 | ST长园 | 3.27 | -3.97 | -0.17 | -4.94% | 8574 | 280.37 | 0.07% | | 002231 | *ST奥维 | 2.87 | -20.56 | -0.15 | -4.97% | 14956 | 429.24 | 0.51% | | 300965 | *ST恒宇 | 40.92 | 97.72 | -2.72 | -6.23% | 12288 | 5029.24 | 5.96% | | 688282 | *ST导航 | 42.39 | 1373.33 | -2.83 | -6.26% | 14993.77 | 6344.654 | 4.11% | | 688184 | 帕瓦股份 | 8.86 | -2.08 | -2.22 | -20.04% | 6462.95 | 572.6174 | 0.64% |
|