|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福立旺(688678)通用设备制造业上涨家数:137下跌家数:82平均涨幅:+0.57%平均换手:5.40%总成交额:584.58亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 49.75 | -45.03 | +5.36 | +12.07% | 141457.2 | 68457.5 | 21.39% | | 603617 | 君禾股份 | 8.84 | 41.05 | +0.80 | +9.95% | 1046494 | 87497.1 | 27.28% | | 002896 | 中大力德 | 76.40 | 204.08 | +5.50 | +7.76% | 447879 | 337040.6 | 22.79% | | 002795 | 永和智控 | 5.77 | -8.76 | +0.33 | +6.07% | 289082 | 16386.55 | 6.65% | | 002808 | *ST恒久 | 5.58 | -32.52 | +0.27 | +5.08% | 81785 | 4477.481 | 4.38% | | 301232 | 飞沃科技 | 32.16 | -17.86 | +1.55 | +5.06% | 59326 | 19055.68 | 13.28% | | 300718 | 长盛轴承 | 80.21 | 104.24 | +3.83 | +5.01% | 330608 | 262392.7 | 17.06% | | 688333 | 铂力特 | 63.56 | 195.12 | +2.86 | +4.71% | 95143.64 | 59350.85 | 3.50% | | 603090 | 宏盛股份 | 28.30 | 49.70 | +1.26 | +4.66% | 151679 | 42363 | 15.17% | | 000880 | 潍柴重机 | 47.88 | 82.24 | +2.10 | +4.59% | 532184 | 248731.3 | 32.82% | | 688433 | 华曙高科 | 37.85 | 370.27 | +1.64 | +4.53% | 47919.08 | 17766.68 | 2.37% | | 600835 | 上海机电 | 22.75 | 25.06 | +0.96 | +4.41% | 276922 | 62934.66 | 3.43% | | 002903 | 宇环数控 | 20.98 | 692.44 | +0.86 | +4.27% | 138637 | 28611.14 | 13.32% | | 873169 | 七丰精工 | 41.24 | 232.12 | +1.62 | +4.09% | 77103 | 31498.6 | 15.17% | | 688360 | 德马科技 | 21.30 | 54.57 | +0.81 | +3.95% | 139826 | 29489.5 | 5.54% | | 002272 | 川润股份 | 11.15 | -42.99 | +0.40 | +3.72% | 701947.1 | 78031.78 | 18.15% | | 301448 | 开创电气 | 28.11 | 53.75 | +0.96 | +3.54% | 26780 | 7469.178 | 5.60% | | 603966 | 法兰泰克 | 9.81 | 22.16 | +0.33 | +3.48% | 171375 | 16604.83 | 4.31% | | 300853 | 申昊科技 | 24.52 | -14.71 | +0.82 | +3.46% | 110420 | 26687.29 | 10.01% | | 300943 | 春晖智控 | 15.36 | 56.97 | +0.51 | +3.43% | 87274 | 13295.45 | 6.50% | | 300990 | 同飞股份 | 52.23 | 42.18 | +1.63 | +3.22% | 47432 | 24559.2 | 6.10% | | 300503 | 昊志机电 | 23.40 | 85.35 | +0.68 | +2.99% | 203001 | 47214.89 | 8.49% | | 833943 | 优机股份 | 27.06 | 32.07 | +0.75 | +2.85% | 31464 | 8422.064 | 6.07% | | 301020 | 密封科技 | 23.14 | 39.18 | +0.64 | +2.84% | 33874 | 7746.354 | 2.31% | | 300260 | 新莱应材 | 32.20 | 62.88 | +0.80 | +2.55% | 158641 | 50569.52 | 5.52% | | 301070 | 开勒股份 | 45.11 | -638.01 | +1.06 | +2.41% | 36461 | 16489.07 | 6.14% | | 300971 | 博亚精工 | 21.81 | 81.13 | +0.51 | +2.39% | 89469 | 19310.09 | 9.72% | | 688165 | 埃夫特-U | 24.21 | -61.58 | +0.55 | +2.32% | 157582.5 | 38168.44 | 3.02% | | 300411 | 金盾股份 | 12.20 | 344.82 | +0.27 | +2.26% | 139907 | 17067.21 | 4.53% | | 301125 | 腾亚精工 | 16.49 | 142.79 | +0.36 | +2.23% | 142441 | 23323.83 | 12.14% | | 000811 | 冰轮环境 | 12.05 | 19.90 | +0.26 | +2.21% | 555038 | 66740.3 | 5.72% | | 688017 | 绿的谐波 | 129.01 | 419.82 | +2.62 | +2.07% | 63789.16 | 81946.14 | 3.48% | | 603270 | 金帝股份 | 26.45 | 52.93 | +0.53 | +2.04% | 90119 | 23899.81 | 12.74% | | 001288 | 运机集团 | 20.16 | 28.59 | +0.40 | +2.02% | 29407 | 5875.447 | 1.94% | | 688455 | 科捷智能 | 14.34 | -37.52 | +0.28 | +1.99% | 31048.48 | 4417.567 | 2.43% | | 002009 | 天奇股份 | 16.14 | -30.18 | +0.31 | +1.96% | 227128 | 36395.27 | 6.42% | | 002553 | 南方精工 | 25.65 | 68.41 | +0.49 | +1.95% | 924802 | 236776.2 | 36.87% | | 603187 | 海容冷链 | 12.30 | 13.85 | +0.23 | +1.91% | 120342 | 14785.58 | 3.11% | | 001306 | 夏厦精密 | 81.70 | 91.05 | +1.46 | +1.82% | 31608 | 25677.95 | 20.39% | | 600619 | 海立股份 | 12.48 | 241.79 | +0.21 | +1.71% | 389173 | 47899.5 | 4.93% | | 603667 | 五洲新春 | 36.31 | 145.50 | +0.61 | +1.71% | 305792 | 110744.5 | 8.35% | | 301279 | 金道科技 | 25.05 | 66.94 | +0.42 | +1.71% | 138460 | 34959.34 | 37.31% | | 600592 | 龙溪股份 | 22.96 | 76.52 | +0.38 | +1.68% | 514737 | 118012.9 | 12.88% | | 300083 | 创世纪 | 8.50 | 51.17 | +0.14 | +1.67% | 758867.1 | 64334.36 | 5.08% | | 300126 | 锐奇股份 | 7.53 | -119.78 | +0.12 | +1.62% | 52762 | 3941.76 | 2.50% | | 600444 | 国机通用 | 17.33 | 60.12 | +0.27 | +1.58% | 57496 | 9934.825 | 3.93% | | 603699 | 纽威股份 | 30.45 | 19.16 | +0.44 | +1.47% | 67543 | 20699.76 | 0.89% | | 601615 | 明阳智能 | 11.18 | 73.83 | +0.16 | +1.45% | 190196 | 21094.16 | 0.84% | | 603173 | 福斯达 | 42.76 | 21.98 | +0.61 | +1.45% | 39688 | 16930.07 | 8.01% | | 688211 | 中科微至 | 32.90 | -62.46 | +0.46 | +1.42% | 7211.03 | 2362.396 | 0.55% | | 600875 | 东方电气 | 17.31 | 18.51 | +0.24 | +1.41% | 128746 | 22112.37 | 0.64% | | 300161 | 华中数控 | 27.01 | -119.62 | +0.37 | +1.39% | 44425 | 11945.55 | 2.28% | | 301603 | 乔锋智能 | 52.39 | 27.70 | +0.71 | +1.37% | 19547 | 10192.23 | 5.18% | | 301368 | 丰立智能 | 63.30 | 502.01 | +0.85 | +1.36% | 67820 | 42805.21 | 10.58% | | 002050 | 三花智控 | 27.90 | 34.49 | +0.37 | +1.34% | 1019389 | 282250.1 | 2.78% | | 001225 | 和泰机电 | 35.58 | 48.16 | +0.45 | +1.28% | 7721 | 2740.619 | 3.67% | | 688251 | 井松智能 | 19.00 | 36.56 | +0.24 | +1.28% | 20351.57 | 3850.255 | 3.39% | | 601727 | 上海电气 | 7.41 | 124.70 | +0.09 | +1.23% | 1288465 | 94965.13 | 1.02% | | 688409 | 富创精密 | 51.98 | 132.57 | +0.62 | +1.21% | 24103.02 | 12443.5 | 1.36% | | 002633 | 申科股份 | 16.78 | 360.65 | +0.20 | +1.21% | 49909 | 8335.246 | 3.34% | | 001268 | 联合精密 | 27.25 | 39.39 | +0.32 | +1.19% | 28160 | 7646.777 | 4.47% | | 300473 | 德尔股份 | 31.11 | 95.62 | +0.35 | +1.14% | 61813 | 19186.09 | 4.12% | | 688577 | 浙海德曼 | 46.78 | 207.09 | +0.51 | +1.10% | 9226.358 | 4338.957 | 0.83% | | 601177 | 杭齿前进 | 18.66 | 31.44 | +0.20 | +1.08% | 270889 | 50307.56 | 6.77% | | 603757 | 大元泵业 | 23.41 | 15.20 | +0.24 | +1.04% | 23445 | 5470.226 | 1.42% | | 300607 | 拓斯达 | 34.26 | -60.22 | +0.35 | +1.03% | 317236 | 108576.7 | 9.39% | | 001400 | 江顺科技 | 58.75 | 22.49 | +0.59 | +1.01% | 9601 | 5633.356 | 6.40% | | 300024 | 机器人 | 17.22 | -132.43 | +0.17 | +1.00% | 339134 | 58218.23 | 2.20% | | 301311 | 昆船智能 | 21.85 | -322.21 | +0.20 | +0.92% | 118112 | 25639.4 | 13.54% | | 603131 | 上海沪工 | 17.49 | 2422.20 | +0.16 | +0.92% | 50320 | 8772.223 | 1.58% | | 603082 | 北自科技 | 39.01 | 36.99 | +0.35 | +0.91% | 26051 | 10145.87 | 6.42% | | 301151 | 冠龙节能 | 17.85 | 38.89 | +0.16 | +0.90% | 50505 | 9030.047 | 9.06% | | 300157 | 新锦动力 | 4.84 | -58.65 | +0.04 | +0.83% | 311728 | 15027.52 | 4.40% | | 000404 | 长虹华意 | 7.29 | 10.78 | +0.06 | +0.83% | 120723 | 8791.533 | 1.74% | | 301029 | 怡合达 | 23.14 | 34.14 | +0.19 | +0.83% | 100308 | 23138.77 | 2.17% | | 002559 | 亚威股份 | 9.77 | 77.54 | +0.08 | +0.83% | 148812 | 14474.52 | 2.97% | | 002523 | 天桥起重 | 3.77 | 75.70 | +0.03 | +0.80% | 301775 | 11308.95 | 2.14% | | 688305 | 科德数控 | 57.20 | 55.93 | +0.44 | +0.78% | 9915.74 | 5632.794 | 0.75% | | 688558 | 国盛智科 | 26.60 | 25.81 | +0.20 | +0.76% | 17072.78 | 4515.034 | 1.29% | | 601956 | 东贝集团 | 6.80 | 34.00 | +0.05 | +0.74% | 170098 | 11482.67 | 2.74% | | 300850 | 新强联 | 36.00 | 47.67 | +0.26 | +0.73% | 62940 | 22653.4 | 2.35% | | 002046 | 国机精工 | 16.64 | 31.56 | +0.12 | +0.73% | 173474 | 28718.4 | 3.29% | | 300817 | 双飞集团 | 23.40 | 75.94 | +0.16 | +0.69% | 76581 | 17853.78 | 6.11% | | 688218 | 江苏北人 | 22.11 | 119.51 | +0.15 | +0.68% | 23679.49 | 5221.439 | 2.00% | | 300263 | 隆华科技 | 7.70 | 57.52 | +0.05 | +0.65% | 207278 | 15868.06 | 2.45% | | 300257 | 开山股份 | 12.48 | 37.93 | +0.08 | +0.65% | 218724 | 27033.73 | 2.29% | | 873223 | 荣亿精密 | 10.95 | -63.92 | +0.07 | +0.64% | 10455 | 1148.069 | 1.28% | | 688448 | 磁谷科技 | 30.34 | 46.84 | +0.19 | +0.63% | 16374.68 | 4932.094 | 3.41% | | 603277 | 银都股份 | 16.34 | 17.39 | +0.10 | +0.62% | 19722 | 3205.201 | 0.32% | | 920002 | 万达轴承 | 128.80 | 94.77 | +0.78 | +0.61% | 27078 | 34882.46 | 8.50% | | 300420 | 五洋自控 | 3.39 | -44.38 | +0.02 | +0.59% | 435357 | 14844.51 | 3.90% | | 301548 | 崇德科技 | 50.00 | 38.01 | +0.27 | +0.54% | 15729 | 7899.394 | 6.00% | | 688092 | 爱科科技 | 22.99 | 31.15 | +0.12 | +0.52% | 8680.41 | 1990.136 | 1.05% | | 688697 | 纽威数控 | 13.91 | 20.07 | +0.07 | +0.51% | 55719.85 | 7717.779 | 1.22% | | 300780 | 德恩精工 | 16.15 | -19.07 | +0.08 | +0.50% | 29897 | 4823.936 | 2.78% | | 002689 | 远大智能 | 4.05 | 161.85 | +0.02 | +0.50% | 308991 | 12475.72 | 2.96% | | 001379 | 腾达科技 | 20.86 | 54.46 | +0.10 | +0.48% | 17571 | 3656.748 | 2.61% | | 002639 | 雪人集团 | 10.58 | 219.82 | +0.05 | +0.47% | 422761 | 44599.52 | 6.51% | | 002877 | 智能自控 | 8.51 | 217.38 | +0.04 | +0.47% | 39942 | 3388.434 | 1.66% | | 000777 | 中核科技 | 21.28 | 35.07 | +0.10 | +0.47% | 200758 | 42634.76 | 5.24% | | 601882 | 海天精工 | 19.19 | 20.38 | +0.09 | +0.47% | 27103 | 5183.246 | 0.52% | | 301616 | 浙江华业 | 42.24 | 34.89 | +0.19 | +0.45% | 9264 | 3902.248 | 4.63% | | 002520 | 日发精机 | 6.69 | -7.25 | +0.03 | +0.45% | 659483 | 44150.2 | 9.19% | | 300907 | 康平科技 | 26.83 | 29.99 | +0.11 | +0.41% | 21471 | 5761.534 | 2.24% | | 838670 | 恒进感应 | 17.97 | 111.38 | +0.07 | +0.39% | 7528 | 1352.601 | 1.14% | | 300992 | 泰福泵业 | 25.95 | 101.55 | +0.10 | +0.39% | 23222 | 6017.962 | 3.00% | | 300441 | 鲍斯股份 | 8.12 | 6.40 | +0.03 | +0.37% | 79466 | 6420.67 | 1.27% | | 603194 | 中力股份 | 40.80 | 19.10 | +0.15 | +0.37% | 33996 | 13874.43 | 6.61% | | 301032 | 新柴股份 | 13.74 | 40.62 | +0.05 | +0.37% | 178274 | 24245.21 | 11.15% | | 300004 | 南风股份 | 8.44 | 50.97 | +0.03 | +0.36% | 100759 | 8482.229 | 2.10% | | 688255 | 凯尔达 | 34.78 | 159.53 | +0.12 | +0.35% | 18379 | 6389.656 | 1.67% | | 300091 | 金通灵 | 2.90 | -3.17 | +0.01 | +0.35% | 209841 | 6059.049 | 1.42% | | 301107 | 瑜欣电子 | 29.30 | 42.23 | +0.10 | +0.34% | 18074 | 5288.267 | 3.03% | | 002255 | 海陆重工 | 8.86 | 18.15 | +0.03 | +0.34% | 275789 | 24323.4 | 4.32% | | 873570 | 坤博精工 | 42.00 | 379.70 | +0.14 | +0.33% | 11757 | 4959.358 | 4.77% | | 300154 | 瑞凌股份 | 9.13 | 25.13 | +0.03 | +0.33% | 45260 | 4125.392 | 1.44% | | 300193 | 佳士科技 | 9.30 | 17.53 | +0.03 | +0.32% | 55573 | 5155.29 | 1.32% | | 600243 | *ST海华 | 3.12 | -16.47 | +0.01 | +0.32% | 124263 | 3899.755 | 2.83% | | 688557 | 兰剑智能 | 32.36 | 18.97 | +0.10 | +0.31% | 25661.13 | 8278.956 | 3.51% | | 002202 | 金风科技 | 9.75 | 19.65 | +0.03 | +0.31% | 267613 | 25979.4 | 0.80% | | 003033 | 征和工业 | 43.50 | 22.52 | +0.13 | +0.30% | 23699 | 10328.43 | 2.94% | | 002152 | 广电运通 | 13.87 | 37.71 | +0.04 | +0.29% | 405039 | 56141.84 | 1.63% | | 301043 | 绿岛风 | 32.44 | 22.29 | +0.08 | +0.25% | 4261 | 1372.473 | 0.63% | | 000837 | 秦川机床 | 12.46 | 227.87 | +0.03 | +0.24% | 400902 | 49746.37 | 3.98% | | 002248 | 华东数控 | 9.12 | 253.41 | +0.02 | +0.22% | 108157 | 9851.454 | 3.52% | | 301309 | 万得凯 | 27.50 | 19.24 | +0.06 | +0.22% | 11088 | 3065.975 | 4.44% | | 300904 | 威力传动 | 53.16 | -97.86 | +0.11 | +0.21% | 9538 | 5060.386 | 4.34% | | 002598 | 山东章鼓 | 10.98 | 54.67 | +0.02 | +0.18% | 77492 | 8470.631 | 2.75% | | 301559 | 中集环科 | 16.47 | 36.04 | +0.03 | +0.18% | 22683 | 3734.028 | 2.52% | | 301317 | 鑫磊股份 | 33.94 | 12.31 | +0.06 | +0.18% | 31046 | 10543.61 | 6.93% | | 300772 | 运达股份 | 12.56 | 21.82 | +0.02 | +0.16% | 118514 | 14789.26 | 1.70% | | 002483 | 润邦股份 | 6.42 | 11.55 | +0.01 | +0.16% | 99301 | 6355.788 | 1.12% | | 301399 | 英特科技 | 19.38 | 63.90 | +0.03 | +0.16% | 40946 | 7880.043 | 7.49% | | 301255 | 通力科技 | 31.29 | 100.54 | +0.04 | +0.13% | 34254 | 10668.96 | 9.00% | | 300611 | 美力科技 | 25.52 | 43.25 | +0.03 | +0.12% | 205622 | 52224.43 | 13.86% | | 603315 | 福鞍股份 | 12.81 | 41.03 | +0.01 | +0.08% | 77311 | 9886.883 | 2.46% | | 300540 | 蜀道装备 | 16.77 | 56.82 | +0.01 | +0.06% | 25578 | 4271.102 | 1.26% | | 000816 | 智慧农业 | 3.14 | -106.52 | 0.00 | 0.00% | 260220 | 8153.936 | 1.81% | | 002011 | 盾安环境 | 11.64 | 11.77 | 0.00 | 0.00% | 113599 | 13232.25 | 1.24% | | 002122 | 汇洲智能 | 4.06 | -23.50 | 0.00 | 0.00% | 383408 | 15543.44 | 1.93% | | 002438 | 江苏神通 | 12.96 | 21.88 | 0.00 | 0.00% | 74385 | 9631.32 | 1.59% | | 002480 | 新筑股份 | 6.40 | -13.89 | 0.00 | 0.00% | 76803 | 4907.673 | 1.00% | | 300185 | 通裕重工 | 2.77 | 154.77 | 0.00 | 0.00% | 454869 | 12590.06 | 1.25% | | 003025 | 思进智能 | 13.88 | 21.09 | 0.00 | 0.00% | 29039 | 4028.225 | 1.22% | | 300809 | 华辰装备 | 36.54 | 158.57 | 0.00 | 0.00% | 74828 | 27320.49 | 4.97% | | 688660 | 电气风电 | 8.43 | -14.79 | 0.00 | 0.00% | 102028.6 | 8558.167 | 0.77% | | 301079 | 邵阳液压 | 31.87 | 621.92 | -0.01 | -0.03% | 73665 | 23368.87 | 10.59% | | 301446 | 福事特 | 23.81 | 31.51 | -0.01 | -0.04% | 9764 | 2325 | 3.07% | | 002158 | 汉钟精机 | 17.67 | 11.33 | -0.01 | -0.06% | 43510 | 7664.02 | 0.82% | | 301353 | 普莱得 | 25.43 | 39.13 | -0.03 | -0.12% | 11208 | 2845.911 | 3.52% | | 603298 | 杭叉集团 | 22.72 | 14.31 | -0.03 | -0.13% | 78435 | 17816.99 | 0.60% | | 002347 | 泰尔股份 | 7.39 | 991.12 | -0.01 | -0.14% | 295787 | 21885.47 | 6.00% | | 001380 | 华纬科技 | 21.15 | 22.94 | -0.03 | -0.14% | 34172 | 7241.891 | 3.88% | | 301252 | 同星科技 | 27.08 | 36.94 | -0.04 | -0.15% | 52533 | 14325.25 | 11.10% | | 301028 | 东亚机械 | 12.81 | 22.14 | -0.02 | -0.16% | 51130 | 6547.418 | 2.06% | | 301596 | 瑞迪智驱 | 85.93 | 66.48 | -0.15 | -0.17% | 14476 | 12505.27 | 4.18% | | 836270 | 天铭科技 | 17.06 | 30.47 | -0.03 | -0.18% | 8685 | 1477.596 | 1.07% | | 300470 | 中密控股 | 37.47 | 19.29 | -0.07 | -0.19% | 19136 | 7164.471 | 0.97% | | 002871 | 伟隆股份 | 10.60 | 18.94 | -0.02 | -0.19% | 54006 | 5734.786 | 3.82% | | 872808 | 曙光数创 | 58.91 | 315.42 | -0.14 | -0.24% | 17012 | 9999.115 | 0.87% | | 002534 | 西子洁能 | 11.54 | 36.18 | -0.03 | -0.26% | 40088 | 4613.352 | 0.55% | | 300145 | 南方泵业 | 3.60 | 35.33 | -0.01 | -0.28% | 229617 | 8238.922 | 1.21% | | 873679 | 前进科技 | 20.83 | 146.60 | -0.06 | -0.29% | 3145 | 655.3439 | 1.20% | | 000410 | 沈阳机床 | 6.69 | 993.92 | -0.02 | -0.30% | 112502 | 7503.519 | 0.67% | | 605100 | 华丰股份 | 20.04 | 62.14 | -0.06 | -0.30% | 52575 | 10485.52 | 3.09% | | 603400 | 华之杰 | 51.90 | 32.41 | -0.16 | -0.31% | 19309 | 10053.65 | 9.85% | | 002630 | ST华西 | 2.64 | -8.25 | -0.01 | -0.38% | 273404 | 7200.387 | 2.57% | | 002816 | *ST和科 | 18.02 | -45.13 | -0.07 | -0.39% | 24807 | 4479.061 | 2.48% | | 002282 | 博深股份 | 7.72 | 21.17 | -0.03 | -0.39% | 44761 | 3460.961 | 0.89% | | 000678 | 襄阳轴承 | 16.99 | -219.31 | -0.07 | -0.41% | 911210 | 155121.2 | 19.83% | | 002685 | 华东重机 | 7.28 | 53.73 | -0.03 | -0.41% | 318050 | 23095.76 | 3.16% | | 871478 | 巨能股份 | 28.89 | 298.78 | -0.12 | -0.41% | 13753 | 3981.665 | 5.98% | | 300669 | 沪宁股份 | 27.33 | 213.49 | -0.12 | -0.44% | 6779 | 1850.21 | 0.37% | | 301272 | 英华特 | 37.98 | 34.69 | -0.17 | -0.45% | 11931 | 4549.305 | 3.81% | | 603391 | 力聚热能 | 39.79 | 14.31 | -0.18 | -0.45% | 5425 | 2159.24 | 2.38% | | 000530 | 冰山冷热 | 6.51 | 49.37 | -0.03 | -0.46% | 440972 | 28630.11 | 7.35% | | 831278 | 泰德股份 | 12.09 | 78.78 | -0.06 | -0.49% | 15456 | 1873.57 | 1.39% | | 603279 | 景津装备 | 15.19 | 11.13 | -0.08 | -0.52% | 38850 | 5903.293 | 0.67% | | 831855 | 浙江大农 | 20.74 | 34.03 | -0.11 | -0.53% | 7932 | 1651.68 | 1.18% | | 603325 | 博隆技术 | 104.42 | 18.66 | -0.58 | -0.55% | 15316 | 15984.65 | 5.38% | | 002884 | 凌霄泵业 | 16.05 | 12.70 | -0.09 | -0.56% | 20100 | 3230.62 | 0.74% | | 601002 | 晋亿实业 | 5.17 | 23.69 | -0.03 | -0.58% | 122571 | 6349.571 | 1.28% | | 603611 | 诺力股份 | 23.53 | 12.92 | -0.14 | -0.59% | 72232 | 17058.05 | 2.80% | | 835579 | 机科股份 | 29.58 | 463.30 | -0.18 | -0.60% | 17757 | 5249.399 | 3.98% | | 603356 | 华菱精工 | 14.46 | -11.64 | -0.09 | -0.62% | 25625 | 3702.996 | 1.92% | | 603915 | 国茂股份 | 15.72 | 37.96 | -0.10 | -0.63% | 141679 | 22236.14 | 2.16% | | 605389 | 长龄液压 | 38.94 | 60.86 | -0.25 | -0.64% | 25513 | 9958.373 | 1.87% | | 600067 | 冠城新材 | 3.00 | -6.41 | -0.02 | -0.66% | 164613 | 4964.576 | 1.18% | | 833455 | 汇隆活塞 | 10.47 | 63.99 | -0.07 | -0.66% | 7690 | 806.9087 | 0.83% | | 002472 | 双环传动 | 34.00 | 26.72 | -0.23 | -0.67% | 169844 | 57824.74 | 2.25% | | 838810 | 春光智能 | 17.77 | -40.19 | -0.13 | -0.73% | 107826 | 19167.99 | 17.28% | | 603218 | 日月股份 | 12.26 | 19.21 | -0.09 | -0.73% | 100637 | 12337.45 | 0.98% | | 603269 | 海鸥股份 | 9.42 | 28.52 | -0.07 | -0.74% | 72539 | 6818.805 | 2.35% | | 603320 | 迪贝电气 | 18.75 | 37.80 | -0.14 | -0.74% | 24256 | 4562.93 | 1.63% | | 688090 | 瑞松科技 | 34.73 | 345.70 | -0.26 | -0.74% | 19258.01 | 6701.429 | 1.57% | | 002686 | 亿利达 | 6.52 | 147.48 | -0.05 | -0.76% | 72144 | 4707.365 | 1.38% | | 870508 | 丰安股份 | 20.45 | 37.87 | -0.16 | -0.78% | 5272 | 1083.163 | 1.29% | | 831689 | 克莱特 | 43.60 | 60.70 | -0.38 | -0.86% | 21329 | 9288.201 | 5.62% | | 688678 | 福立旺 | 20.30 | 126.83 | -0.19 | -0.93% | 127158.8 | 25693.62 | 4.90% | | 603011 | 合锻智能 | 16.36 | -92.92 | -0.16 | -0.97% | 404389 | 65798.08 | 8.18% | | 600421 | *ST华嵘 | 7.13 | -271.48 | -0.07 | -0.97% | 27506 | 1980.329 | 1.41% | | 830896 | 旺成科技 | 20.88 | 50.87 | -0.22 | -1.04% | 20045 | 4201.437 | 4.51% | | 600218 | 全柴动力 | 9.23 | 45.78 | -0.10 | -1.07% | 130511 | 12097.94 | 3.00% | | 605060 | 联德股份 | 21.13 | 27.96 | -0.23 | -1.08% | 53554 | 11304.63 | 2.23% | | 002418 | 康盛股份 | 3.64 | -46.95 | -0.04 | -1.09% | 545088 | 19818.96 | 4.80% | | 002943 | 宇晶股份 | 26.99 | -12.44 | -0.31 | -1.14% | 31461 | 8502.887 | 2.38% | | 000570 | 苏常柴A | 6.04 | 142.90 | -0.07 | -1.15% | 238233 | 14385.42 | 4.29% | | 002367 | 康力电梯 | 7.48 | 16.04 | -0.09 | -1.19% | 101784 | 7614.111 | 1.93% | | 000595 | *ST宝实 | 4.94 | -32.23 | -0.06 | -1.20% | 88784 | 4404.722 | 0.78% | | 002529 | *ST海源 | 6.53 | -10.62 | -0.08 | -1.21% | 61978 | 4047.412 | 2.38% | | 688605 | 先锋精科 | 58.31 | 56.42 | -0.77 | -1.30% | 19424.44 | 11316.64 | 4.80% | | 301273 | 瑞晨环保 | 25.84 | -53.32 | -0.36 | -1.37% | 31929 | 8272.359 | 9.22% | | 300421 | 力星股份 | 16.19 | 83.56 | -0.26 | -1.58% | 360982 | 58623.94 | 15.67% | | 600894 | 广日股份 | 10.01 | 10.65 | -0.19 | -1.86% | 144919 | 14569.51 | 1.72% | | 873833 | 美心翼申 | 20.70 | 55.42 | -0.43 | -2.04% | 34684 | 7171.041 | 5.55% | | 603321 | 梅轮电梯 | 8.65 | 40.59 | -0.18 | -2.04% | 351885 | 30829.45 | 11.63% | | 301261 | 恒工精密 | 91.07 | 136.94 | -2.03 | -2.18% | 87926 | 82329.47 | 23.46% | | 603201 | 常润股份 | 15.91 | 12.09 | -0.37 | -2.27% | 46323 | 7392.807 | 5.96% | | 300931 | 通用电梯 | 8.02 | -37.29 | -0.20 | -2.43% | 124868 | 10041.65 | 6.75% | | 605286 | 同力日升 | 39.61 | 23.96 | -1.09 | -2.68% | 26707 | 10658.48 | 1.59% | | 301056 | 森赫股份 | 10.37 | 32.62 | -0.31 | -2.90% | 79308 | 8234.697 | 4.51% | | 300984 | 金沃股份 | 59.41 | 226.07 | -1.79 | -2.92% | 45522 | 27203.27 | 5.68% | | 600841 | 动力新科 | 6.70 | -4.83 | -0.22 | -3.18% | 770332.9 | 52617.73 | 7.39% | | 832662 | 方盛股份 | 27.23 | 83.74 | -1.00 | -3.54% | 72273 | 19664.99 | 29.40% | | 300512 | 中亚股份 | 9.11 | 161.43 | -0.37 | -3.90% | 164035 | 15011.77 | 5.00% | | 002774 | 快意电梯 | 9.79 | 28.78 | -0.46 | -4.49% | 320020 | 31332.79 | 11.36% | | 000903 | ST云动 | 3.30 | -5.18 | -0.17 | -4.90% | 3963464 | 131423.6 | 20.64% | | 605259 | 绿田机械 | 24.24 | 20.22 | -2.16 | -8.18% | 225808 | 55629.59 | 13.09% |
|