|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST英飞拓(002528)计算机、通信和其他电子设备制造业上涨家数:495下跌家数:134平均涨幅:+1.22%平均换手:3.84%总成交额:2139.02亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688272 | 富吉瑞 | 26.81 | -320.20 | +4.47 | +20.01% | 69266.65 | 17058.11 | 9.11% | | 300546 | 雄帝科技 | 36.92 | 329.05 | +4.48 | +13.81% | 707634 | 247755.8 | 52.75% | | 300903 | 科翔股份 | 9.08 | -12.23 | +1.03 | +12.80% | 612780 | 55133.84 | 18.65% | | 301486 | 致尚科技 | 73.30 | 123.25 | +8.23 | +12.65% | 142991 | 102143.7 | 19.40% | | 002017 | 东信和平 | 13.27 | 39.90 | +1.21 | +10.03% | 443729 | 58086.71 | 7.65% | | 002384 | 东山精密 | 34.60 | 47.14 | +3.15 | +10.02% | 2409893 | 813932.4 | 17.38% | | 002104 | 恒宝股份 | 13.45 | 102.74 | +1.22 | +9.98% | 2675793 | 355416.2 | 44.62% | | 688210 | 统联精密 | 20.90 | 53.41 | +1.77 | +9.25% | 103638.4 | 21392.23 | 9.65% | | 837821 | 则成电子 | 30.24 | 155.65 | +2.56 | +9.25% | 83243 | 24550.33 | 11.69% | | 300743 | 天地数码 | 22.62 | 33.67 | +1.82 | +8.75% | 170309 | 38622.17 | 13.38% | | 688167 | 炬光科技 | 75.79 | -35.92 | +6.06 | +8.69% | 55036.17 | 40639.34 | 6.09% | | 300220 | 金运激光 | 20.42 | 1756.70 | +1.52 | +8.04% | 330901 | 65261.77 | 21.91% | | 300581 | 晨曦航空 | 16.98 | -349.36 | +1.16 | +7.33% | 1366600 | 231343.2 | 24.84% | | 300570 | 太辰光 | 94.73 | 69.66 | +6.41 | +7.26% | 264672 | 251865 | 13.77% | | 300531 | 优博讯 | 17.65 | -43.38 | +1.19 | +7.23% | 314223 | 55053.58 | 10.18% | | 603052 | 可川科技 | 38.64 | 92.82 | +2.58 | +7.15% | 37269 | 14059.61 | 9.10% | | 688503 | 聚和材料 | 37.67 | 21.11 | +2.35 | +6.65% | 100681.8 | 37747.42 | 5.57% | | 300502 | 新易盛 | 106.70 | 25.91 | +6.65 | +6.65% | 584456 | 617711.3 | 6.61% | | 688668 | 鼎通科技 | 64.14 | 61.37 | +3.94 | +6.54% | 72511.53 | 46392.27 | 5.23% | | 605118 | 力鼎光电 | 23.60 | 48.98 | +1.44 | +6.50% | 80673 | 18787.85 | 1.98% | | 300476 | 胜宏科技 | 111.90 | 51.75 | +6.79 | +6.46% | 458005 | 510063.8 | 5.36% | | 688205 | 德科立 | 68.90 | 117.72 | +4.08 | +6.29% | 72436.09 | 49448.84 | 8.21% | | 300331 | 苏大维格 | 22.53 | -102.51 | +1.33 | +6.27% | 198560 | 43941.59 | 9.63% | | 003015 | 日久光电 | 15.39 | 48.47 | +0.89 | +6.14% | 663728 | 103558.3 | 26.83% | | 301391 | 卡莱特 | 39.96 | 1051.10 | +2.28 | +6.05% | 30587 | 12046.02 | 6.20% | | 832876 | 慧为智能 | 33.80 | 2337.49 | +1.91 | +5.99% | 42854 | 14253.59 | 11.09% | | 301566 | 达利凯普 | 17.96 | 52.83 | +1.01 | +5.96% | 286244 | 50486.07 | 13.79% | | 301567 | 贝隆精密 | 41.69 | 79.82 | +2.21 | +5.60% | 30817 | 12651.83 | 14.51% | | 688216 | 气派科技 | 22.07 | -20.89 | +1.15 | +5.50% | 30986.83 | 6774.678 | 2.91% | | 603002 | 宏昌电子 | 5.84 | 146.58 | +0.30 | +5.42% | 536766 | 31179.31 | 4.73% | | 600980 | 北矿科技 | 29.00 | 51.33 | +1.47 | +5.34% | 667556 | 191346.4 | 38.00% | | 002199 | *ST东晶 | 8.38 | -28.97 | +0.40 | +5.01% | 53381 | 4455.246 | 2.19% | | 002289 | *ST宇顺 | 18.08 | -683.64 | +0.86 | +4.99% | 15219 | 2751.4 | 0.54% | | 688025 | 杰普特 | 67.47 | 45.02 | +3.15 | +4.90% | 56796.34 | 37517.96 | 5.98% | | 688498 | 源杰科技 | 156.00 | -5708.68 | +7.15 | +4.80% | 46328.64 | 72525.21 | 7.70% | | 003040 | 楚天龙 | 17.90 | 395.65 | +0.82 | +4.80% | 815024 | 144584.2 | 17.84% | | 002446 | 盛路通信 | 6.98 | -8.42 | +0.31 | +4.65% | 641337 | 44316.57 | 7.57% | | 688489 | 三未信安 | 37.80 | 240.02 | +1.64 | +4.54% | 28624.04 | 10781.3 | 5.66% | | 688322 | 奥比中光-UW | 52.40 | -2136.33 | +2.27 | +4.53% | 95782.73 | 49455.47 | 3.73% | | 688362 | 甬矽电子 | 27.05 | 87.42 | +1.17 | +4.52% | 98896.62 | 26638.87 | 3.55% | | 688667 | 菱电电控 | 53.83 | 84.40 | +2.32 | +4.50% | 9099.398 | 4830.91 | 1.76% | | 688143 | 长盈通 | 34.93 | 217.11 | +1.50 | +4.49% | 45699.94 | 15904.7 | 4.83% | | 002231 | *ST奥维 | 3.27 | -23.42 | +0.14 | +4.47% | 194073 | 6278.244 | 6.58% | | 002960 | 青鸟消防 | 9.86 | 24.97 | +0.42 | +4.45% | 189279 | 18352.49 | 2.55% | | 603124 | 江南新材 | 47.94 | 38.84 | +2.01 | +4.38% | 95898 | 45006.86 | 33.49% | | 002463 | 沪电股份 | 40.28 | 27.33 | +1.66 | +4.30% | 787388 | 315813.3 | 4.10% | | 300213 | 佳讯飞鸿 | 8.14 | 88.22 | +0.33 | +4.23% | 245429 | 19699.33 | 4.50% | | 002134 | 天津普林 | 25.82 | 260.13 | +1.04 | +4.20% | 137864 | 34836.78 | 5.61% | | 301366 | 一博科技 | 38.41 | 123.11 | +1.54 | +4.18% | 106741 | 40285.17 | 14.02% | | 688093 | 世华科技 | 27.68 | 22.33 | +1.09 | +4.10% | 42733.74 | 11764.93 | 1.63% | | 002130 | 沃尔核材 | 23.53 | 32.45 | +0.92 | +4.07% | 1403661 | 329485.2 | 11.24% | | 601869 | 长飞光纤 | 34.88 | 34.35 | +1.36 | +4.06% | 56486 | 19616.63 | 1.39% | | 605058 | 澳弘电子 | 25.12 | 24.44 | +0.96 | +3.97% | 60244 | 15319.28 | 4.22% | | 600363 | 联创光电 | 63.40 | 113.97 | +2.40 | +3.93% | 176205 | 110872.5 | 3.89% | | 301389 | 隆扬电子 | 21.97 | 65.49 | +0.81 | +3.83% | 97640 | 21618.57 | 11.90% | | 300793 | 佳禾智能 | 17.36 | 155.64 | +0.64 | +3.83% | 247744 | 42835.97 | 6.66% | | 301626 | 苏州天脉 | 84.00 | 53.00 | +3.08 | +3.81% | 39414 | 33301.48 | 15.14% | | 300548 | 博创科技 | 62.42 | 112.32 | +2.23 | +3.70% | 318563 | 200746.3 | 11.85% | | 002436 | 兴森科技 | 11.67 | -92.25 | +0.41 | +3.64% | 557680 | 65484.29 | 3.72% | | 688195 | 腾景科技 | 43.67 | 79.39 | +1.53 | +3.63% | 52567.6 | 22914.4 | 4.06% | | 833346 | 威贸电子 | 28.37 | 49.48 | +0.99 | +3.62% | 26941 | 7507.743 | 6.07% | | 002916 | 深南电路 | 98.95 | 33.16 | +3.45 | +3.61% | 125465 | 124305.5 | 1.89% | | 300698 | 万马科技 | 39.90 | 119.25 | +1.36 | +3.53% | 114907 | 45502.34 | 9.69% | | 300120 | 经纬辉开 | 8.10 | 1672.28 | +0.27 | +3.45% | 155571 | 12471.57 | 2.95% | | 300620 | 光库科技 | 43.88 | 153.28 | +1.46 | +3.44% | 79641 | 34878.43 | 3.23% | | 688592 | 司南导航 | 44.47 | -76.08 | +1.47 | +3.42% | 12246.49 | 5392.58 | 4.21% | | 301042 | 安联锐视 | 38.65 | 40.19 | +1.26 | +3.37% | 35883 | 13894.51 | 5.27% | | 300308 | 中际旭创 | 120.57 | 23.32 | +3.92 | +3.36% | 593699 | 720402.2 | 5.37% | | 301176 | 逸豪新材 | 17.86 | -78.27 | +0.58 | +3.36% | 32272 | 5729.287 | 5.73% | | 603106 | 恒银科技 | 10.00 | 78.09 | +0.32 | +3.31% | 549842 | 54296.18 | 10.56% | | 603042 | 华脉科技 | 16.30 | 288.96 | +0.52 | +3.30% | 344761 | 56133.96 | 21.47% | | 300479 | 神思电子 | 21.05 | 147.58 | +0.67 | +3.29% | 108007 | 22537.53 | 5.48% | | 301577 | 美信科技 | 55.10 | 74.69 | +1.73 | +3.24% | 15774 | 8665.631 | 8.37% | | 300079 | 数码视讯 | 5.49 | 309.97 | +0.17 | +3.20% | 484067 | 26422.53 | 3.78% | | 688661 | 和林微纳 | 35.60 | 232.50 | +1.10 | +3.19% | 36603.53 | 13051.3 | 2.41% | | 603186 | 华正新材 | 26.09 | -47.48 | +0.80 | +3.16% | 40192 | 10471.34 | 2.83% | | 300884 | 狄耐克 | 12.29 | -187.10 | +0.37 | +3.10% | 91412 | 11168.74 | 4.78% | | 688538 | 和辉光电-U | 2.34 | -13.58 | +0.07 | +3.08% | 696631.4 | 16205.49 | 1.21% | | 300672 | 国科微 | 78.18 | 157.98 | +2.32 | +3.06% | 73132 | 57110.48 | 3.48% | | 300223 | 北京君正 | 64.91 | 88.77 | +1.92 | +3.05% | 103675 | 67099.58 | 2.46% | | 688079 | 美迪凯 | 9.51 | -41.03 | +0.28 | +3.03% | 59447.69 | 5675.698 | 1.49% | | 300414 | 中光防雷 | 8.64 | 356.51 | +0.25 | +2.98% | 85550 | 7365.596 | 2.73% | | 002845 | 同兴达 | 13.51 | -274.19 | +0.39 | +2.97% | 100216 | 13624.47 | 4.46% | | 301251 | 威尔高 | 34.87 | 81.93 | +1.00 | +2.95% | 47861 | 16687.39 | 8.88% | | 301041 | 金百泽 | 23.60 | 81.73 | +0.67 | +2.92% | 32398 | 7623.797 | 4.11% | | 002222 | 福晶科技 | 32.86 | 70.11 | +0.93 | +2.91% | 137607 | 45078.89 | 2.94% | | 688522 | 纳睿雷达 | 49.14 | 158.32 | +1.38 | +2.89% | 25560.4 | 12532.49 | 2.11% | | 300739 | 明阳电路 | 13.67 | 321.77 | +0.38 | +2.86% | 91025 | 12424.08 | 2.67% | | 002055 | 得润电子 | 6.49 | -3.37 | +0.18 | +2.85% | 438029 | 28491.08 | 7.36% | | 301419 | 阿莱德 | 26.13 | 60.65 | +0.72 | +2.83% | 20385 | 5323.864 | 4.81% | | 300155 | 安居宝 | 4.78 | -46.27 | +0.13 | +2.80% | 114296 | 5428.303 | 3.46% | | 603083 | 剑桥科技 | 46.17 | 71.88 | +1.25 | +2.78% | 321192 | 150439.6 | 11.98% | | 688326 | 经纬恒润-W | 93.94 | -23.55 | +2.54 | +2.78% | 12914.29 | 12167.47 | 1.43% | | 603118 | 共进股份 | 9.64 | -119.12 | +0.26 | +2.77% | 284101 | 27386.98 | 3.61% | | 301319 | 唯特偶 | 24.37 | 33.59 | +0.65 | +2.74% | 19184 | 4645.481 | 3.45% | | 001229 | 魅视科技 | 32.30 | 45.17 | +0.86 | +2.74% | 15153 | 4865.719 | 5.15% | | 301275 | 汉朔科技 | 59.60 | 36.43 | +1.58 | +2.72% | 44279 | 26259.06 | 13.94% | | 002376 | 新北洋 | 8.36 | 84.29 | +0.22 | +2.70% | 1843652 | 150436.1 | 26.38% | | 002189 | 中光学 | 20.56 | -12.55 | +0.54 | +2.70% | 82835 | 16849.92 | 3.17% | | 002369 | 卓翼科技 | 8.77 | -24.38 | +0.23 | +2.69% | 411554 | 35919.23 | 7.27% | | 300656 | 民德电子 | 25.01 | -53.07 | +0.65 | +2.67% | 30065 | 7485.405 | 2.26% | | 300433 | 蓝思科技 | 21.63 | 28.79 | +0.56 | +2.66% | 479259 | 103664.7 | 0.97% | | 600435 | 北方导航 | 11.69 | 191.67 | +0.30 | +2.63% | 493824 | 57081.86 | 3.27% | | 300394 | 天孚通信 | 75.40 | 41.80 | +1.93 | +2.63% | 372988 | 283126 | 4.81% | | 002281 | 光迅科技 | 44.66 | 49.09 | +1.11 | +2.55% | 248179 | 111176.1 | 3.21% | | 688800 | 瑞可达 | 45.12 | 44.36 | +1.12 | +2.55% | 118013.5 | 54051.94 | 5.74% | | 603528 | 多伦科技 | 8.06 | 1370.63 | +0.20 | +2.54% | 97256 | 7789.079 | 1.38% | | 688135 | 利扬芯片 | 18.67 | -54.02 | +0.45 | +2.47% | 48193.79 | 9007.905 | 2.40% | | 300269 | 联建光电 | 4.17 | 552.85 | +0.10 | +2.46% | 186395 | 7768.94 | 3.55% | | 688629 | 华丰科技 | 49.78 | 6194.80 | +1.18 | +2.43% | 77076.84 | 38426.04 | 4.32% | | 870199 | 倍益康 | 32.20 | 99.92 | +0.75 | +2.38% | 43675 | 14139.44 | 11.74% | | 301051 | 信濠光电 | 21.54 | -8.47 | +0.50 | +2.38% | 10125 | 2174.059 | 0.75% | | 600666 | 奥瑞德 | 2.63 | -44.40 | +0.06 | +2.33% | 924383.1 | 24158.45 | 3.82% | | 600288 | 大恒科技 | 9.24 | -216.92 | +0.21 | +2.33% | 83419 | 7701.263 | 1.91% | | 688011 | 新光光电 | 22.00 | -29.22 | +0.50 | +2.33% | 27726.65 | 5924.839 | 2.77% | | 300270 | 中威电子 | 7.49 | -30.75 | +0.17 | +2.32% | 68077 | 5075.591 | 2.65% | | 603803 | 瑞斯康达 | 9.70 | -25.67 | +0.22 | +2.32% | 119983 | 11624.45 | 2.82% | | 003031 | 中瓷电子 | 47.23 | 36.76 | +1.07 | +2.32% | 23999 | 11228.21 | 0.71% | | 600060 | 海信视像 | 22.90 | 12.81 | +0.51 | +2.28% | 118672 | 27087.71 | 0.92% | | 688775 | C影石 | 175.70 | 71.15 | +3.90 | +2.27% | 43580.29 | 74958.07 | 14.29% | | 301578 | 辰奕智能 | 44.17 | 66.74 | +0.98 | +2.27% | 6789 | 2991.336 | 3.81% | | 688002 | 睿创微纳 | 62.32 | 48.47 | +1.37 | +2.25% | 59312.17 | 37157 | 1.30% | | 688416 | 恒烁股份 | 37.34 | -20.07 | +0.82 | +2.25% | 9605.059 | 3590.948 | 2.00% | | 002506 | 协鑫集成 | 2.28 | -86.61 | +0.05 | +2.24% | 1002146 | 22698.32 | 1.71% | | 688609 | 九联科技 | 10.06 | -24.80 | +0.22 | +2.24% | 80638.83 | 8080.585 | 1.61% | | 603920 | 世运电路 | 27.01 | 26.09 | +0.59 | +2.23% | 303463 | 82311.44 | 4.21% | | 300322 | 硕贝德 | 14.26 | -157.65 | +0.31 | +2.22% | 144029 | 20474.57 | 3.26% | | 300177 | 中海达 | 10.60 | 3222.45 | +0.23 | +2.22% | 429641 | 45049.45 | 7.09% | | 002655 | 共达电声 | 12.48 | 53.76 | +0.27 | +2.21% | 100182 | 12425.63 | 2.78% | | 301045 | 天禄科技 | 21.75 | 87.46 | +0.47 | +2.21% | 20266 | 4407.776 | 2.91% | | 688662 | 富信科技 | 34.85 | 71.65 | +0.75 | +2.20% | 9638.47 | 3378.562 | 1.09% | | 688418 | 震有科技 | 27.26 | 233.58 | +0.58 | +2.17% | 47932.54 | 12843.22 | 2.49% | | 688496 | 清越科技 | 8.01 | -46.52 | +0.17 | +2.17% | 21068.78 | 1684.236 | 0.89% | | 301285 | 鸿日达 | 29.96 | -256.47 | +0.63 | +2.15% | 31801 | 9544.073 | 4.04% | | 300077 | 国民技术 | 23.32 | -74.75 | +0.49 | +2.15% | 173951 | 40289.66 | 3.07% | | 600183 | 生益科技 | 28.60 | 36.37 | +0.60 | +2.14% | 285449 | 82287.63 | 1.20% | | 000810 | 创维数字 | 11.48 | 87.41 | +0.24 | +2.14% | 223203 | 25438.43 | 2.01% | | 301330 | 熵基科技 | 24.47 | 30.93 | +0.51 | +2.13% | 43173 | 10555.52 | 4.71% | | 002475 | 立讯精密 | 31.91 | 16.59 | +0.66 | +2.11% | 960958 | 305226.8 | 1.33% | | 600775 | 南京熊猫 | 9.68 | -49.64 | +0.20 | +2.11% | 143286 | 13864.94 | 2.13% | | 688020 | 方邦股份 | 34.91 | -37.09 | +0.72 | +2.11% | 5679.96 | 1975.767 | 0.70% | | 688208 | 道通科技 | 30.70 | 28.75 | +0.63 | +2.10% | 155040.3 | 47425.86 | 2.31% | | 832110 | 雷特科技 | 39.02 | 31.93 | +0.80 | +2.09% | 6652 | 2565.764 | 4.10% | | 873001 | 纬达光电 | 24.55 | 118.83 | +0.50 | +2.08% | 74299 | 18120.21 | 8.38% | | 300566 | 激智科技 | 18.27 | 24.12 | +0.37 | +2.07% | 44128 | 8002.736 | 1.93% | | 688172 | 燕东微 | 18.29 | -53.28 | +0.37 | +2.06% | 22335.37 | 4045.168 | 0.38% | | 300916 | 朗特智能 | 27.70 | 27.79 | +0.56 | +2.06% | 10908 | 2999.229 | 1.17% | | 002137 | 实益达 | 7.92 | -215.04 | +0.16 | +2.06% | 120504 | 9529.799 | 3.04% | | 600130 | *ST波导 | 3.49 | 674.03 | +0.07 | +2.05% | 172604 | 5966.27 | 2.30% | | 301328 | 维峰电子 | 39.49 | 46.80 | +0.79 | +2.04% | 15209 | 5999.004 | 4.46% | | 002935 | 天奥电子 | 15.07 | 96.11 | +0.30 | +2.03% | 83402 | 12476.39 | 2.01% | | 000823 | 超声电子 | 10.64 | 23.78 | +0.21 | +2.01% | 102691 | 10904.58 | 1.91% | | 600562 | 国睿科技 | 30.94 | 65.17 | +0.61 | +2.01% | 323713 | 101507.6 | 2.62% | | 002848 | *ST高斯 | 7.75 | -9.98 | +0.15 | +1.97% | 46057 | 3562.343 | 2.80% | | 002587 | 奥拓电子 | 6.20 | -158.20 | +0.12 | +1.97% | 156783 | 9695.722 | 3.04% | | 002861 | 瀛通通讯 | 14.52 | 669.94 | +0.28 | +1.97% | 186453 | 27219.44 | 12.42% | | 688061 | 灿瑞科技 | 29.78 | -55.52 | +0.57 | +1.95% | 5553.389 | 1643.124 | 1.28% | | 300134 | 大富科技 | 11.54 | -18.85 | +0.22 | +1.94% | 113583 | 13028.06 | 1.64% | | 002528 | ST英飞拓 | 2.63 | -8.85 | +0.05 | +1.94% | 114783 | 3002.6 | 1.09% | | 300227 | 光韵达 | 9.02 | -133.83 | +0.17 | +1.92% | 441808 | 39556.85 | 10.71% | | 301488 | 豪恩汽电 | 67.69 | 61.24 | +1.27 | +1.91% | 15790 | 10605.4 | 6.74% | | 300232 | 洲明科技 | 6.94 | 56.08 | +0.13 | +1.91% | 155619 | 10743.81 | 1.75% | | 300936 | 中英科技 | 35.80 | 113.09 | +0.67 | +1.91% | 8775 | 3139.24 | 1.85% | | 300968 | 格林精密 | 13.39 | 164.99 | +0.25 | +1.90% | 45039 | 6012.447 | 1.09% | | 300686 | 智动力 | 9.11 | -16.61 | +0.17 | +1.90% | 43783 | 3990.487 | 2.26% | | 603390 | 通达电气 | 13.41 | 144.77 | +0.25 | +1.90% | 246250 | 32624.03 | 7.04% | | 301157 | 华塑科技 | 45.11 | 74.49 | +0.83 | +1.87% | 10961 | 4954.669 | 5.31% | | 300691 | 联合光电 | 17.96 | 301.23 | +0.33 | +1.87% | 49011 | 8723.349 | 2.22% | | 300735 | 光弘科技 | 24.55 | 74.86 | +0.45 | +1.87% | 150377 | 37177.89 | 1.99% | | 300615 | 欣天科技 | 12.60 | -178.10 | +0.23 | +1.86% | 36804 | 4628.225 | 2.79% | | 301516 | 中远通 | 15.47 | -44.76 | +0.28 | +1.84% | 21212 | 3269.79 | 3.02% | | 300964 | 本川智能 | 38.20 | 109.83 | +0.69 | +1.84% | 14979 | 5736.431 | 2.72% | | 688313 | 仕佳光子 | 36.63 | 112.28 | +0.66 | +1.83% | 302774.1 | 111283.8 | 6.60% | | 002855 | 捷荣技术 | 16.75 | -12.33 | +0.30 | +1.82% | 23988 | 4021.215 | 0.97% | | 688307 | 中润光学 | 27.36 | 45.74 | +0.49 | +1.82% | 13251.42 | 3644.245 | 2.28% | | 301182 | 凯旺科技 | 30.75 | -23.54 | +0.55 | +1.82% | 14062 | 4331.908 | 3.68% | | 300563 | 神宇股份 | 38.10 | 164.26 | +0.68 | +1.82% | 115787 | 44187.55 | 9.34% | | 300657 | 弘信电子 | 25.30 | 347.90 | +0.45 | +1.81% | 160956 | 40693.3 | 3.53% | | 002792 | 通宇通讯 | 14.63 | 160.34 | +0.26 | +1.81% | 88281 | 12949 | 2.81% | | 301205 | 联特科技 | 76.54 | 85.36 | +1.36 | +1.81% | 62268 | 48036.2 | 9.16% | | 688689 | 银河微电 | 21.77 | 46.26 | +0.38 | +1.78% | 6558.4 | 1426.411 | 0.51% | | 603986 | 兆易创新 | 121.01 | 70.96 | +2.11 | +1.77% | 169117 | 206998 | 2.55% | | 301314 | 科瑞思 | 38.53 | 169.16 | +0.67 | +1.77% | 6236 | 2390.282 | 3.84% | | 301152 | 天力锂能 | 24.19 | -6.79 | +0.42 | +1.77% | 25018 | 6052.484 | 3.53% | | 300042 | 朗科科技 | 21.93 | -40.79 | +0.38 | +1.76% | 63251 | 13851.92 | 3.16% | | 300940 | 南极光 | 20.90 | 75.68 | +0.36 | +1.75% | 145590 | 30574.56 | 9.25% | | 688618 | 三旺通信 | 22.22 | 96.80 | +0.38 | +1.74% | 11134.32 | 2470.742 | 1.01% | | 300351 | 永贵电器 | 15.22 | 54.18 | +0.26 | +1.74% | 65695 | 9926.239 | 2.51% | | 002151 | 北斗星通 | 26.95 | -43.93 | +0.46 | +1.74% | 93339 | 24934.11 | 2.11% | | 603595 | 东尼电子 | 19.39 | 472.59 | +0.33 | +1.73% | 38284 | 7416.409 | 1.65% | | 301191 | 菲菱科思 | 80.00 | 59.00 | +1.36 | +1.73% | 18481 | 14928.34 | 4.08% | | 688535 | 华海诚科 | 72.99 | 170.73 | +1.24 | +1.73% | 18187.92 | 13242.78 | 3.47% | | 301282 | 金禄电子 | 21.78 | 39.77 | +0.37 | +1.73% | 27892 | 6082.196 | 3.87% | | 002813 | 路畅科技 | 23.01 | -46.34 | +0.39 | +1.72% | 24219 | 5549.138 | 2.02% | | 300393 | 中来股份 | 5.33 | -7.11 | +0.09 | +1.72% | 92330 | 4888.748 | 0.97% | | 301123 | 奕东电子 | 20.90 | -75.22 | +0.35 | +1.70% | 22589 | 4732.289 | 2.45% | | 002888 | 惠威科技 | 17.51 | 190.68 | +0.29 | +1.68% | 22435 | 3930.082 | 2.99% | | 871857 | 泓禧科技 | 18.74 | 111.77 | +0.31 | +1.68% | 4884 | 903.2578 | 0.66% | | 002660 | 茂硕电源 | 9.07 | 57.63 | +0.15 | +1.68% | 42401 | 3841.945 | 1.65% | | 300101 | 振芯科技 | 20.68 | 359.11 | +0.34 | +1.67% | 198229 | 40571.98 | 3.50% | | 300638 | 广和通 | 25.69 | 32.89 | +0.42 | +1.66% | 174636 | 44876.99 | 3.28% | | 600498 | 烽火通信 | 20.27 | 33.51 | +0.33 | +1.65% | 137822 | 27883.13 | 1.18% | | 600355 | *ST精伦 | 3.08 | -35.56 | +0.05 | +1.65% | 188460 | 5744.793 | 3.83% | | 603185 | 弘元绿能 | 13.63 | -3.54 | +0.22 | +1.64% | 68143 | 9251.44 | 1.00% | | 002876 | 三利谱 | 24.31 | 63.11 | +0.39 | +1.63% | 17122 | 4145.66 | 1.15% | | 688439 | 振华风光 | 54.38 | 53.75 | +0.87 | +1.63% | 19388.48 | 10541.14 | 1.70% | | 300219 | 鸿利智汇 | 6.29 | 70.31 | +0.10 | +1.62% | 100002 | 6278.754 | 1.42% | | 300565 | 科信技术 | 11.45 | -15.97 | +0.18 | +1.60% | 74840 | 8578.572 | 3.28% | | 300460 | 惠伦晶体 | 10.20 | -14.72 | +0.16 | +1.59% | 265869 | 27000.71 | 9.47% | | 002388 | ST新亚 | 4.48 | -10.08 | +0.07 | +1.59% | 163505 | 7343.392 | 3.25% | | 603660 | 苏州科达 | 7.04 | -31.32 | +0.11 | +1.59% | 166078 | 11683.76 | 3.12% | | 002213 | 大为股份 | 15.36 | -76.73 | +0.24 | +1.59% | 144997 | 22397.15 | 7.03% | | 838971 | 天马新材 | 32.14 | 102.69 | +0.50 | +1.58% | 18445 | 5879.806 | 2.19% | | 300822 | 贝仕达克 | 18.70 | 118.59 | +0.29 | +1.58% | 35236 | 6587.546 | 1.22% | | 605258 | 协和电子 | 28.49 | 35.86 | +0.44 | +1.57% | 12518 | 3571.68 | 1.42% | | 688184 | ST帕瓦 | 9.77 | -2.29 | +0.15 | +1.56% | 9509.019 | 924.9929 | 0.95% | | 688036 | 传音控股 | 78.82 | 20.37 | +1.21 | +1.56% | 63448.23 | 49673.49 | 0.56% | | 688530 | 欧莱新材 | 15.66 | 153.40 | +0.24 | +1.56% | 15981.44 | 2495.998 | 2.36% | | 002902 | 铭普光磁 | 20.24 | -15.14 | +0.31 | +1.56% | 215789 | 43608.95 | 12.15% | | 001373 | 翔腾新材 | 28.80 | 306.28 | +0.44 | +1.55% | 12526 | 3597.914 | 3.78% | | 688261 | 东微半导 | 38.06 | 106.60 | +0.58 | +1.55% | 18394.09 | 6971.555 | 1.50% | | 300647 | 超频三 | 5.91 | -6.49 | +0.09 | +1.55% | 87239 | 5151.278 | 1.99% | | 300843 | 胜蓝股份 | 28.92 | 42.59 | +0.44 | +1.54% | 35330 | 10210.21 | 2.25% | | 688696 | 极米科技 | 120.53 | 50.08 | +1.83 | +1.54% | 7964.61 | 9513.348 | 1.14% | | 688720 | 艾森股份 | 40.26 | 105.82 | +0.61 | +1.54% | 6862.65 | 2744.262 | 1.24% | | 601138 | 工业富联 | 21.22 | 17.37 | +0.32 | +1.53% | 1235136 | 264451.1 | 0.62% | | 300389 | 艾比森 | 11.30 | 50.65 | +0.17 | +1.53% | 42320 | 4769.066 | 1.81% | | 300162 | 雷曼光电 | 7.38 | -33.78 | +0.11 | +1.51% | 122080 | 8976.943 | 3.57% | | 300241 | 瑞丰光电 | 5.38 | 71.62 | +0.08 | +1.51% | 121799 | 6538.158 | 2.13% | | 300870 | 欧陆通 | 113.48 | 42.22 | +1.68 | +1.50% | 30335 | 34573.06 | 2.85% | | 301503 | 智迪科技 | 36.59 | 23.78 | +0.53 | +1.47% | 11159 | 4093.141 | 5.58% | | 300504 | 天邑股份 | 14.56 | -57.99 | +0.21 | +1.46% | 48540 | 7073.763 | 2.22% | | 301379 | 天山电子 | 22.28 | 27.33 | +0.32 | +1.46% | 63452 | 14026.67 | 5.01% | | 300852 | 四会富仕 | 29.96 | 34.80 | +0.43 | +1.46% | 10997 | 3298.487 | 0.80% | | 600776 | 东方通信 | 10.47 | -324.28 | +0.15 | +1.45% | 63084 | 6587.97 | 0.66% | | 002815 | 崇达技术 | 10.50 | 44.66 | +0.15 | +1.45% | 79969 | 8379.622 | 1.25% | | 301318 | 维海德 | 31.60 | 29.51 | +0.45 | +1.44% | 20041 | 6314.451 | 3.43% | | 301086 | 鸿富瀚 | 43.72 | 39.11 | +0.62 | +1.44% | 5911 | 2582.71 | 1.25% | | 301106 | 骏成科技 | 28.23 | 29.04 | +0.40 | +1.44% | 14269 | 4058.727 | 4.89% | | 301189 | 奥尼电子 | 25.41 | -27.73 | +0.36 | +1.44% | 13002 | 3294.008 | 3.18% | | 300136 | 信维通信 | 21.89 | 36.06 | +0.31 | +1.44% | 118486 | 25912.08 | 1.44% | | 831167 | 鑫汇科 | 27.66 | 75.77 | +0.39 | +1.43% | 8343 | 2287.116 | 2.88% | | 688788 | 科思科技 | 56.60 | -21.92 | +0.79 | +1.42% | 24541.06 | 13749.85 | 2.32% | | 300814 | 中富电路 | 30.81 | 160.82 | +0.43 | +1.42% | 58610 | 18123.63 | 3.06% | | 002952 | 亚世光电 | 22.23 | 270.46 | +0.31 | +1.41% | 98410 | 21878.38 | 7.45% | | 688347 | 华虹公司 | 47.44 | 450.95 | +0.66 | +1.41% | 53848.16 | 25534.84 | 1.38% | | 870357 | 雅葆轩 | 24.46 | 35.80 | +0.34 | +1.41% | 15547 | 3782.069 | 4.58% | | 002241 | 歌尔股份 | 22.32 | 28.29 | +0.31 | +1.41% | 604451 | 135237.5 | 1.96% | | 002835 | 同为股份 | 18.01 | 18.89 | +0.25 | +1.41% | 37446 | 6739.143 | 2.94% | | 002194 | 武汉凡谷 | 14.53 | 170.26 | +0.20 | +1.40% | 350736 | 51019.51 | 6.87% | | 301150 | 中一科技 | 16.75 | -104.93 | +0.23 | +1.39% | 17536 | 2921.187 | 1.49% | | 000050 | 深天马A | 8.02 | -72.62 | +0.11 | +1.39% | 124684 | 9961.197 | 0.51% | | 002577 | 雷柏科技 | 19.75 | 145.94 | +0.27 | +1.39% | 31657 | 6252.663 | 1.12% | | 688525 | 佰维存储 | 59.09 | -133.72 | +0.80 | +1.37% | 71858.75 | 42324.9 | 2.26% | | 605588 | 冠石科技 | 44.90 | -93.53 | +0.60 | +1.35% | 9649 | 4326.587 | 1.32% | | 688533 | 上声电子 | 24.86 | 19.84 | +0.33 | +1.35% | 10495.82 | 2593.036 | 0.64% | | 002925 | 盈趣科技 | 15.83 | 45.15 | +0.21 | +1.34% | 47179 | 7472.925 | 0.64% | | 688100 | 威胜信息 | 32.86 | 24.52 | +0.43 | +1.33% | 27266.77 | 8943.775 | 0.55% | | 002273 | 水晶光电 | 19.11 | 24.79 | +0.25 | +1.33% | 229813 | 43864.06 | 1.69% | | 688469 | 芯联集成-U | 4.60 | -36.04 | +0.06 | +1.32% | 550747.4 | 25415.45 | 1.24% | | 688711 | 宏微科技 | 16.18 | -295.22 | +0.21 | +1.31% | 18873.87 | 3049.199 | 0.89% | | 603933 | 睿能科技 | 14.68 | 95.27 | +0.19 | +1.31% | 21195 | 3111.277 | 1.02% | | 300679 | 电连技术 | 44.26 | 32.13 | +0.57 | +1.30% | 79021 | 34802.17 | 2.21% | | 688636 | 智明达 | 28.76 | 124.03 | +0.37 | +1.30% | 25653.91 | 7368.45 | 1.53% | | 301329 | 信音电子 | 18.77 | 48.25 | +0.24 | +1.30% | 13997 | 2629.882 | 3.26% | | 002296 | 辉煌科技 | 10.99 | 14.81 | +0.14 | +1.29% | 104405 | 11438.58 | 3.01% | | 603386 | 骏亚科技 | 11.08 | -29.38 | +0.14 | +1.28% | 43810 | 4852.64 | 1.34% | | 300065 | 海兰信 | 17.55 | 311.70 | +0.22 | +1.27% | 607206 | 105252.7 | 9.26% | | 603375 | 盛景微 | 34.58 | 118.55 | +0.43 | +1.26% | 10617 | 3665.531 | 1.96% | | 301183 | 东田微 | 48.30 | 56.78 | +0.60 | +1.26% | 31761 | 15403.91 | 5.42% | | 000977 | 浪潮信息 | 49.42 | 29.68 | +0.61 | +1.25% | 222056 | 109403.7 | 1.51% | | 300802 | 矩子科技 | 17.84 | 77.37 | +0.22 | +1.25% | 13621 | 2424.696 | 0.70% | | 600353 | 旭光电子 | 14.04 | 108.54 | +0.17 | +1.23% | 1283286 | 177790.6 | 15.48% | | 688270 | 臻镭科技 | 43.86 | 204.12 | +0.53 | +1.22% | 36063.71 | 15829.18 | 2.50% | | 688595 | 芯海科技 | 34.87 | -30.75 | +0.42 | +1.22% | 19591.37 | 6817.877 | 1.38% | | 688766 | 普冉股份 | 58.40 | 33.06 | +0.70 | +1.21% | 13364.27 | 7788.283 | 0.90% | | 000020 | 深华发A | 12.53 | 95.18 | +0.15 | +1.21% | 26809 | 3360.021 | 1.48% | | 002106 | 莱宝高科 | 10.03 | 21.32 | +0.12 | +1.21% | 74300 | 7442.851 | 1.06% | | 688693 | 锴威特 | 30.37 | -23.79 | +0.36 | +1.20% | 8506.76 | 2575.147 | 2.24% | | 300747 | 锐科激光 | 21.23 | 136.84 | +0.25 | +1.19% | 229924 | 48236 | 4.55% | | 688055 | 龙腾光电 | 3.41 | -60.22 | +0.04 | +1.19% | 41857.27 | 1421.968 | 0.13% | | 300909 | 汇创达 | 25.10 | 46.59 | +0.29 | +1.17% | 9641 | 2423.967 | 0.78% | | 001308 | 康冠科技 | 21.66 | 17.59 | +0.25 | +1.17% | 20266 | 4380.739 | 0.84% | | 603890 | 春秋电子 | 11.37 | 21.05 | +0.13 | +1.16% | 46708 | 5285.302 | 1.06% | | 688653 | 康希通信 | 11.42 | -58.93 | +0.13 | +1.15% | 24582.28 | 2802.868 | 0.79% | | 300701 | 森霸传感 | 9.70 | 79.67 | +0.11 | +1.15% | 28091 | 2729.652 | 1.13% | | 002992 | 宝明科技 | 57.70 | -124.80 | +0.65 | +1.14% | 16805 | 9627.762 | 2.14% | | 300323 | 华灿光电 | 7.15 | -19.30 | +0.08 | +1.13% | 505951 | 35816.46 | 5.76% | | 300939 | 秋田微 | 28.63 | 39.94 | +0.32 | +1.13% | 9394 | 2683.601 | 0.78% | | 002049 | 紫光国微 | 62.67 | 53.68 | +0.70 | +1.13% | 71548 | 44753.13 | 0.84% | | 301135 | 瑞德智能 | 25.14 | 61.13 | +0.28 | +1.13% | 18101 | 4562.254 | 3.26% | | 603328 | 依顿电子 | 8.98 | 19.97 | +0.10 | +1.13% | 75435 | 6793.107 | 0.76% | | 688721 | 龙图光罩 | 40.45 | 63.98 | +0.45 | +1.13% | 6413.61 | 2599.206 | 2.40% | | 002866 | 传艺科技 | 17.08 | -103.24 | +0.19 | +1.12% | 54494 | 9284.033 | 3.01% | | 301180 | 万祥科技 | 13.56 | -427.57 | +0.15 | +1.12% | 31311 | 4266.983 | 0.78% | | 688601 | 力芯微 | 38.88 | 63.12 | +0.43 | +1.12% | 25713.34 | 9947.905 | 1.92% | | 603327 | 福蓉科技 | 11.76 | 77.15 | +0.13 | +1.12% | 39561 | 4636.772 | 0.52% | | 603501 | 韦尔股份 | 125.90 | 42.19 | +1.39 | +1.12% | 60313 | 75565.34 | 0.50% | | 300602 | 飞荣达 | 18.30 | 49.41 | +0.20 | +1.10% | 52428 | 9612.327 | 1.33% | | 002913 | 奥士康 | 28.56 | 25.61 | +0.31 | +1.10% | 52021 | 14846.68 | 1.96% | | 003028 | 振邦智能 | 29.72 | 22.24 | +0.32 | +1.09% | 7874 | 2334.986 | 1.12% | | 000988 | 华工科技 | 45.52 | 34.17 | +0.49 | +1.09% | 221745 | 101327.8 | 2.21% | | 300456 | 赛微电子 | 15.87 | -74.64 | +0.17 | +1.08% | 81420 | 12872.65 | 1.36% | | 300711 | 广哈通信 | 20.75 | 62.98 | +0.22 | +1.07% | 23504 | 4885.372 | 0.95% | | 600601 | 方正科技 | 4.75 | 76.49 | +0.05 | +1.06% | 920312.9 | 43876.82 | 2.21% | | 600345 | 长江通信 | 25.00 | 44.73 | +0.26 | +1.05% | 61923 | 15542.31 | 2.93% | | 688007 | 光峰科技 | 13.66 | -165.32 | +0.14 | +1.04% | 44804.02 | 6097.28 | 0.98% | | 002351 | 漫步者 | 12.92 | 25.98 | +0.13 | +1.02% | 66445 | 8565.181 | 1.28% | | 688450 | 光格科技 | 24.86 | -23.69 | +0.25 | +1.02% | 4842.62 | 1200.62 | 1.01% | | 300516 | 久之洋 | 34.85 | 301.70 | +0.35 | +1.01% | 36761 | 12816.21 | 2.04% | | 002036 | 联创电子 | 10.01 | -22.07 | +0.10 | +1.01% | 209230 | 20907.14 | 1.99% | | 300205 | *ST天喻 | 4.01 | -4.22 | +0.04 | +1.01% | 53317 | 2135.517 | 1.24% | | 688512 | 慧智微-U | 10.04 | -13.08 | +0.10 | +1.01% | 48186.56 | 4845.476 | 1.48% | | 002449 | 国星光电 | 10.16 | 155.99 | +0.10 | +0.99% | 899567.1 | 91206.59 | 14.54% | | 002796 | 世嘉科技 | 11.20 | 34.53 | +0.11 | +0.99% | 47716 | 5358.542 | 2.11% | | 002236 | 大华股份 | 15.39 | 16.94 | +0.15 | +0.98% | 180627 | 27707.87 | 0.86% | | 000801 | 四川九洲 | 15.41 | 87.67 | +0.15 | +0.98% | 132813 | 20350.61 | 1.30% | | 300762 | 上海瀚讯 | 21.60 | -134.81 | +0.21 | +0.98% | 129323 | 27928.4 | 2.06% | | 301511 | 德福科技 | 15.60 | -74.40 | +0.15 | +0.97% | 78343 | 12204.45 | 2.09% | | 001309 | 德明利 | 120.94 | 227.56 | +1.16 | +0.97% | 32301 | 39420.59 | 3.69% | | 603773 | 沃格光电 | 20.99 | -33.26 | +0.20 | +0.96% | 14889 | 3123.936 | 0.73% | | 002583 | 海能达 | 12.63 | -6.43 | +0.12 | +0.96% | 2521679 | 316069.7 | 19.66% | | 300301 | *ST长方 | 2.12 | -28.19 | +0.02 | +0.95% | 145386 | 3050.604 | 1.84% | | 301387 | 光大同创 | 36.18 | 143.98 | +0.34 | +0.95% | 11581 | 4209.629 | 2.71% | | 688041 | 海光信息 | 138.35 | 149.68 | +1.29 | +0.94% | 148708.1 | 204804 | 1.68% | | 600552 | 凯盛科技 | 10.75 | 67.60 | +0.10 | +0.94% | 79209 | 8509.84 | 0.84% | | 605218 | 伟时电子 | 21.53 | 78.35 | +0.20 | +0.94% | 12001 | 2587.88 | 0.56% | | 002635 | 安洁科技 | 13.01 | 45.72 | +0.12 | +0.93% | 41025 | 5326.08 | 1.04% | | 002313 | 日海智能 | 9.88 | -23.93 | +0.09 | +0.92% | 106589 | 10579.93 | 2.85% | | 688132 | 邦彦技术 | 17.67 | -27.13 | +0.16 | +0.91% | 15138.4 | 2674.832 | 1.40% | | 300847 | 中船汉光 | 16.61 | 39.37 | +0.15 | +0.91% | 54493 | 9017.548 | 1.84% | | 600203 | 福日电子 | 8.94 | -16.01 | +0.08 | +0.90% | 188495 | 16836.81 | 3.18% | | 300790 | 宇瞳光学 | 20.17 | 39.27 | +0.18 | +0.90% | 62588 | 12632.14 | 2.08% | | 002881 | 美格智能 | 43.75 | 65.30 | +0.39 | +0.90% | 53031 | 23275.96 | 2.93% | | 300543 | 朗科智能 | 10.16 | 58.79 | +0.09 | +0.89% | 42425 | 4315.241 | 1.70% | | 300319 | 麦捷科技 | 10.19 | 26.84 | +0.09 | +0.89% | 76184 | 7750.434 | 0.92% | | 603296 | 华勤技术 | 69.29 | 22.26 | +0.61 | +0.89% | 53984 | 37531.72 | 0.94% | | 002156 | 通富微电 | 23.30 | 51.96 | +0.20 | +0.87% | 150948 | 35171.08 | 0.99% | | 600198 | 大唐电信 | 8.20 | 373.48 | +0.07 | +0.86% | 104554 | 8562.246 | 0.80% | | 002579 | 中京电子 | 8.29 | -157.98 | +0.07 | +0.85% | 236789 | 19669.28 | 4.07% | | 600100 | 同方股份 | 7.14 | 1979.99 | +0.06 | +0.85% | 276121 | 19694.49 | 0.82% | | 688380 | 中微半导 | 25.54 | 71.79 | +0.21 | +0.83% | 16892.43 | 4308.613 | 1.14% | | 301132 | 满坤科技 | 28.19 | 32.65 | +0.23 | +0.82% | 20546 | 5805.379 | 4.47% | | 002983 | 芯瑞达 | 19.63 | 33.85 | +0.16 | +0.82% | 14950 | 2944.932 | 1.17% | | 001389 | 广合科技 | 57.70 | 31.81 | +0.47 | +0.82% | 83875 | 48571.96 | 5.58% | | 300628 | 亿联网络 | 34.55 | 16.53 | +0.28 | +0.82% | 41436 | 14314.73 | 0.57% | | 688260 | 昀冢科技 | 16.05 | -13.21 | +0.13 | +0.82% | 22479.26 | 3656.14 | 1.87% | | 300078 | 思创医惠 | 3.71 | -9.15 | +0.03 | +0.82% | 266676 | 9864.862 | 2.40% | | 300455 | 航天智装 | 13.62 | 146.71 | +0.11 | +0.81% | 116814 | 15799.64 | 1.65% | | 300582 | 英飞特 | 12.42 | 369.91 | +0.10 | +0.81% | 41288 | 5135.156 | 1.86% | | 301628 | 强达电路 | 80.10 | 53.44 | +0.64 | +0.81% | 10701 | 8613.666 | 5.68% | | 002387 | 维信诺 | 8.93 | -5.19 | +0.07 | +0.79% | 99633 | 8849.878 | 0.71% | | 301383 | 天键股份 | 41.30 | 38.56 | +0.32 | +0.78% | 38962 | 16164.41 | 5.52% | | 300623 | 捷捷微电 | 27.39 | 46.24 | +0.21 | +0.77% | 100189 | 27374.21 | 1.41% | | 688707 | 振华新材 | 11.79 | -12.28 | +0.09 | +0.77% | 43471.08 | 5094.268 | 0.85% | | 603236 | 移远通信 | 77.58 | 27.23 | +0.59 | +0.77% | 64275 | 50277.46 | 2.46% | | 605358 | 立昂微 | 22.45 | -53.14 | +0.17 | +0.76% | 47024 | 10553.32 | 0.70% | | 301280 | 珠城科技 | 37.49 | 26.75 | +0.28 | +0.75% | 11813 | 4441.745 | 3.12% | | 002782 | 可立克 | 12.08 | 23.96 | +0.09 | +0.75% | 41799 | 5033.654 | 0.85% | | 688220 | 翱捷科技-U | 73.13 | -44.34 | +0.54 | +0.74% | 49136.07 | 36255.79 | 1.36% | | 002214 | *ST大立 | 10.89 | -17.54 | +0.08 | +0.74% | 47880 | 5240.793 | 1.00% | | 301348 | 蓝箭电子 | 21.82 | 270.59 | +0.16 | +0.74% | 25185 | 5494.526 | 1.95% | | 000063 | 中兴通讯 | 31.71 | 18.64 | +0.23 | +0.73% | 344087 | 109065.8 | 0.85% | | 603068 | 博通集成 | 33.10 | -526.98 | +0.24 | +0.73% | 35207 | 11672.93 | 2.34% | | 300045 | 华力创通 | 17.93 | -73.50 | +0.13 | +0.73% | 70593 | 12625.95 | 1.37% | | 688233 | 神工股份 | 26.58 | 66.37 | +0.19 | +0.72% | 30986.37 | 8288.583 | 1.82% | | 300088 | 长信科技 | 5.63 | 36.33 | +0.04 | +0.72% | 205692 | 11575.44 | 0.83% | | 600171 | 上海贝岭 | 32.54 | 58.10 | +0.23 | +0.71% | 149288 | 48661.83 | 2.11% | | 300976 | 达瑞电子 | 44.11 | 21.92 | +0.31 | +0.71% | 13756 | 6076.634 | 1.61% | | 002426 | 胜利精密 | 2.85 | -12.03 | +0.02 | +0.71% | 1313943 | 37398.58 | 3.86% | | 000021 | 深科技 | 17.15 | 27.10 | +0.12 | +0.70% | 133508 | 22966.55 | 0.86% | | 002396 | 星网锐捷 | 20.07 | 27.15 | +0.14 | +0.70% | 139395 | 28016.77 | 2.39% | | 688150 | 莱特光电 | 23.00 | 50.12 | +0.16 | +0.70% | 27093.82 | 6247.112 | 1.51% | | 603496 | 恒为科技 | 24.52 | -366.37 | +0.17 | +0.70% | 61775 | 15112.9 | 1.93% | | 600764 | 中国海防 | 29.25 | 81.39 | +0.20 | +0.69% | 47462 | 13837.17 | 0.67% | | 831526 | 凯华材料 | 27.89 | 105.99 | +0.19 | +0.69% | 5543 | 1543.081 | 1.06% | | 688008 | 澜起科技 | 79.54 | 53.13 | +0.54 | +0.68% | 200369.1 | 160299.6 | 1.75% | | 688103 | 国力股份 | 57.89 | 145.70 | +0.39 | +0.68% | 11611.83 | 6715.964 | 1.22% | | 002138 | 顺络电子 | 26.16 | 23.57 | +0.17 | +0.65% | 69945 | 18328.94 | 0.93% | | 300053 | 航宇微 | 12.65 | -29.37 | +0.08 | +0.64% | 131638 | 16648.9 | 2.02% | | 300708 | 聚灿光电 | 11.16 | 36.33 | +0.07 | +0.63% | 52424 | 5861.328 | 1.00% | | 688153 | 唯捷创芯 | 28.74 | -339.02 | +0.18 | +0.63% | 16298.71 | 4685.159 | 1.01% | | 002897 | 意华股份 | 37.18 | 70.65 | +0.23 | +0.62% | 31710 | 11845.75 | 1.74% | | 002512 | 达华智能 | 4.85 | -542.70 | +0.03 | +0.62% | 297708 | 14354.7 | 2.88% | | 300076 | GQY视讯 | 6.48 | -41.48 | +0.04 | +0.62% | 61607 | 3990.749 | 1.45% | | 300576 | 容大感光 | 33.70 | 102.09 | +0.20 | +0.60% | 27667 | 9300.685 | 1.25% | | 688591 | 泰凌微 | 35.65 | 62.41 | +0.21 | +0.59% | 35894.1 | 12755.49 | 2.16% | | 600460 | 士兰微 | 23.80 | 103.22 | +0.14 | +0.59% | 132773 | 31403.05 | 0.80% | | 688175 | 高凌信息 | 19.03 | -40.75 | +0.11 | +0.58% | 16154.72 | 3075.03 | 2.20% | | 300709 | 精研科技 | 36.51 | 52.55 | +0.21 | +0.58% | 30355 | 11099.72 | 2.04% | | 003019 | 宸展光电 | 29.84 | 30.26 | +0.17 | +0.57% | 24833 | 7395.783 | 1.47% | | 002766 | 索菱股份 | 5.30 | 88.75 | +0.03 | +0.57% | 85345 | 4512.323 | 1.00% | | 300115 | 长盈精密 | 21.30 | 45.33 | +0.12 | +0.57% | 538018 | 114363.5 | 3.98% | | 688665 | 四方光电 | 41.08 | 32.73 | +0.23 | +0.56% | 9383.79 | 3843.613 | 0.94% | | 301217 | 铜冠铜箔 | 10.84 | -72.53 | +0.06 | +0.56% | 34230 | 3704.72 | 1.49% | | 300842 | 帝科股份 | 41.83 | 27.09 | +0.23 | +0.55% | 29895 | 12544.46 | 2.37% | | 688146 | 中船特气 | 27.94 | 49.49 | +0.15 | +0.54% | 16623.08 | 4639.745 | 1.15% | | 301308 | 江波龙 | 71.61 | -806.14 | +0.38 | +0.53% | 34853 | 25049.71 | 2.93% | | 002885 | 京泉华 | 13.34 | 76.31 | +0.07 | +0.53% | 47241 | 6323.618 | 2.03% | | 300256 | 星星科技 | 3.94 | -14.89 | +0.02 | +0.51% | 304282 | 11959.93 | 1.85% | | 300073 | 当升科技 | 40.19 | 43.12 | +0.20 | +0.50% | 80399 | 32168.16 | 1.59% | | 002806 | 华锋股份 | 12.06 | 29.68 | +0.06 | +0.50% | 46653 | 5615.536 | 2.96% | | 688230 | 芯导科技 | 52.45 | 55.45 | +0.26 | +0.50% | 16852.85 | 8874.466 | 1.43% | | 300590 | 移为通信 | 12.28 | 42.47 | +0.06 | +0.49% | 77594 | 9538.787 | 2.19% | | 301165 | 锐捷网络 | 51.56 | 60.40 | +0.25 | +0.49% | 64919 | 33826.7 | 6.80% | | 000970 | 中科三环 | 12.38 | 121.14 | +0.06 | +0.49% | 539978 | 66269.94 | 4.44% | | 603019 | 中科曙光 | 68.82 | 51.51 | +0.33 | +0.48% | 267889 | 185018.7 | 1.84% | | 600707 | 彩虹股份 | 6.30 | 17.60 | +0.03 | +0.48% | 106633 | 6698.054 | 0.30% | | 688352 | 颀中科技 | 10.51 | 46.97 | +0.05 | +0.48% | 29464.92 | 3088.02 | 0.81% | | 002869 | 金溢科技 | 23.19 | 57.37 | +0.11 | +0.48% | 27897 | 6461.113 | 1.75% | | 688027 | 国盾量子 | 278.32 | -2682.09 | +1.32 | +0.48% | 14831.9 | 41171.01 | 1.85% | | 836395 | 朗鸿科技 | 14.77 | 35.17 | +0.07 | +0.48% | 14556 | 2143.907 | 1.40% | | 002429 | 兆驰股份 | 4.31 | 12.82 | +0.02 | +0.47% | 193985 | 8354.444 | 0.43% | | 002077 | 大港股份 | 13.24 | 319.77 | +0.06 | +0.46% | 46393 | 6129.698 | 0.80% | | 002729 | 好利科技 | 13.26 | 50.57 | +0.06 | +0.45% | 38569 | 5132.497 | 2.20% | | 688035 | 德邦科技 | 37.60 | 48.27 | +0.17 | +0.45% | 9412.318 | 3540.522 | 1.08% | | 688475 | 萤石网络 | 31.14 | 47.44 | +0.14 | +0.45% | 28728.68 | 8933.807 | 0.70% | | 300127 | 银河磁体 | 29.33 | 64.67 | +0.13 | +0.45% | 233803 | 67949.56 | 10.13% | | 300408 | 三环集团 | 32.09 | 26.85 | +0.14 | +0.44% | 87523 | 28038.05 | 0.47% | | 688048 | 长光华芯 | 52.88 | -106.19 | +0.23 | +0.44% | 33168.28 | 17758.83 | 3.12% | | 300951 | 博硕科技 | 30.39 | 25.27 | +0.13 | +0.43% | 20571 | 6242.978 | 1.36% | | 688181 | 八亿时空 | 28.22 | 46.59 | +0.12 | +0.43% | 16310.29 | 4583.258 | 1.21% | | 688798 | 艾为电子 | 62.02 | 50.97 | +0.26 | +0.42% | 17611.26 | 10969.68 | 1.30% | | 002841 | 视源股份 | 33.42 | 24.37 | +0.14 | +0.42% | 22090 | 7386.67 | 0.42% | | 301321 | 翰博高新 | 14.33 | -11.33 | +0.06 | +0.42% | 24885 | 3566.335 | 1.69% | | 688138 | 清溢光电 | 25.09 | 45.35 | +0.10 | +0.40% | 9811.21 | 2450.643 | 0.37% | | 688371 | 菲沃泰 | 15.09 | 109.67 | +0.06 | +0.40% | 9733.17 | 1466.777 | 0.77% | | 002413 | 雷科防务 | 5.06 | -16.60 | +0.02 | +0.40% | 637190 | 32175.59 | 5.14% | | 688282 | 理工导航 | 40.96 | 1327.01 | +0.16 | +0.39% | 8045.48 | 3299.789 | 2.20% | | 002402 | 和而泰 | 18.37 | 38.88 | +0.07 | +0.38% | 148155 | 27155.83 | 1.84% | | 301589 | 诺瓦星云 | 140.51 | 22.68 | +0.53 | +0.38% | 3532 | 4956.014 | 1.02% | | 605111 | 新洁能 | 29.87 | 28.02 | +0.11 | +0.37% | 34234 | 10211.25 | 0.82% | | 601231 | 环旭电子 | 13.93 | 18.51 | +0.05 | +0.36% | 139812 | 19486.16 | 0.64% | | 002636 | 金安国纪 | 8.72 | 78.14 | +0.03 | +0.35% | 51603 | 4514.388 | 0.71% | | 688584 | 上海合晶 | 17.52 | 95.78 | +0.06 | +0.34% | 31951.47 | 5608.069 | 0.94% | | 300296 | 利亚德 | 5.84 | -17.33 | +0.02 | +0.34% | 333335 | 19450.74 | 1.47% | | 603160 | 汇顶科技 | 67.39 | 48.91 | +0.23 | +0.34% | 25874 | 17416.27 | 0.56% | | 688375 | 国博电子 | 55.01 | 77.80 | +0.18 | +0.33% | 20756.02 | 11485.69 | 0.78% | | 838701 | 豪声电子 | 27.70 | 52.58 | +0.09 | +0.33% | 6754 | 1858.779 | 0.94% | | 872374 | 云里物里 | 34.16 | 155.42 | +0.11 | +0.32% | 28268 | 9632.795 | 8.37% | | 688545 | 兴福电子 | 26.23 | 55.89 | +0.08 | +0.31% | 11880.06 | 3113.942 | 1.74% | | 301479 | 弘景光电 | 86.13 | 45.37 | +0.26 | +0.30% | 19301 | 16471.74 | 9.71% | | 000938 | 紫光股份 | 23.29 | 44.19 | +0.07 | +0.30% | 303070 | 70661.49 | 1.06% | | 600525 | ST长园 | 3.33 | -4.04 | +0.01 | +0.30% | 73937 | 2457.692 | 0.56% | | 300710 | 万隆光电 | 20.18 | -9.59 | +0.06 | +0.30% | 23855 | 4843.806 | 2.96% | | 002025 | 航天电器 | 46.85 | 127.27 | +0.13 | +0.28% | 64498 | 30260.44 | 1.42% | | 000066 | 中国长城 | 14.43 | -33.53 | +0.04 | +0.28% | 358771 | 51690.14 | 1.11% | | 002962 | 五方光电 | 14.45 | 76.87 | +0.04 | +0.28% | 52851 | 7670.381 | 2.53% | | 002981 | 朝阳科技 | 25.35 | 27.33 | +0.07 | +0.28% | 27470 | 6966.508 | 2.30% | | 002937 | 兴瑞科技 | 16.04 | 24.35 | +0.04 | +0.25% | 22651 | 3623.482 | 0.76% | | 300346 | 南大光电 | 30.57 | 74.28 | +0.07 | +0.23% | 117208 | 35858.97 | 1.79% | | 002185 | 华天科技 | 8.76 | 51.92 | +0.02 | +0.23% | 180809 | 15833.93 | 0.56% | | 002079 | 苏州固锝 | 9.28 | 72.93 | +0.02 | +0.22% | 58911 | 5461.131 | 0.73% | | 300831 | 派瑞股份 | 13.99 | 69.23 | +0.03 | +0.21% | 32756 | 4581.784 | 1.78% | | 688981 | 中芯国际 | 82.96 | 145.73 | +0.17 | +0.21% | 125096.4 | 103601.6 | 0.63% | | 301458 | 钧崴电子 | 30.96 | 69.88 | +0.06 | +0.19% | 25094 | 7795.446 | 4.11% | | 300128 | 锦富技术 | 5.16 | -25.94 | +0.01 | +0.19% | 155834 | 8042.366 | 1.20% | | 688268 | 华特气体 | 47.03 | 30.74 | +0.09 | +0.19% | 9253.568 | 4350.123 | 0.77% | | 688387 | 信科移动-U | 5.46 | -67.54 | +0.01 | +0.18% | 94520.95 | 5153.287 | 0.69% | | 300991 | 创益通 | 23.30 | 140.62 | +0.04 | +0.17% | 30534 | 7172.749 | 3.31% | | 002456 | 欧菲光 | 11.83 | -2390.53 | +0.02 | +0.17% | 442590 | 52285.75 | 1.35% | | 300373 | 扬杰科技 | 48.40 | 24.02 | +0.08 | +0.17% | 55867 | 27169.89 | 1.03% | | 300787 | 海能实业 | 12.23 | 43.51 | +0.02 | +0.16% | 32603 | 4009.053 | 1.71% | | 301067 | 显盈科技 | 30.91 | 242.50 | +0.05 | +0.16% | 40849 | 12689.08 | 6.40% | | 688081 | 兴图新科 | 19.10 | -22.42 | +0.03 | +0.16% | 15279.52 | 2920.206 | 1.48% | | 872190 | 雷神科技 | 34.17 | 137.22 | +0.05 | +0.15% | 31708 | 10799.58 | 3.21% | | 300211 | *ST亿通 | 6.89 | -50.51 | +0.01 | +0.15% | 52251 | 3586.316 | 1.76% | | 600151 | 航天机电 | 6.96 | -288.28 | +0.01 | +0.14% | 231785 | 16059.59 | 1.62% | | 603290 | 斯达半导 | 79.39 | 42.36 | +0.11 | +0.14% | 12656 | 10036.03 | 0.53% | | 002938 | 鹏鼎控股 | 30.12 | 19.33 | +0.04 | +0.13% | 164386 | 49802.46 | 0.71% | | 300956 | 英力股份 | 15.48 | 340.32 | +0.02 | +0.13% | 32538 | 5048.426 | 1.55% | | 600584 | 长电科技 | 31.94 | 34.07 | +0.04 | +0.13% | 181829 | 58261.04 | 1.02% | | 603936 | 博敏电子 | 8.18 | -21.96 | +0.01 | +0.12% | 87714 | 7198.387 | 1.39% | | 002600 | 领益智造 | 8.20 | 30.93 | +0.01 | +0.12% | 726451.1 | 59515.64 | 1.05% | | 688484 | 南芯科技 | 33.83 | 53.34 | +0.04 | +0.12% | 21097.5 | 7165.461 | 0.72% | | 603005 | 晶方科技 | 25.75 | 62.46 | +0.03 | +0.12% | 109448 | 28257.56 | 1.68% | | 300627 | 华测导航 | 44.47 | 39.85 | +0.05 | +0.11% | 81369 | 36241.48 | 1.77% | | 600839 | 四川长虹 | 9.66 | 51.06 | +0.01 | +0.10% | 575544 | 55538.51 | 1.25% | | 300782 | 卓胜微 | 69.50 | 236.12 | +0.07 | +0.10% | 29849 | 20723.17 | 0.67% | | 688381 | 帝奥微 | 20.62 | -100.60 | +0.02 | +0.10% | 30254.22 | 6205.277 | 1.65% | | 002180 | 纳思达 | 21.98 | 56.29 | +0.02 | +0.09% | 86043 | 18896.56 | 0.63% | | 688620 | 安凯微 | 11.94 | -63.28 | +0.01 | +0.08% | 53973.56 | 6448.48 | 2.36% | | 002955 | 鸿合科技 | 26.22 | 30.61 | +0.02 | +0.08% | 82982 | 21459.99 | 4.43% | | 000636 | 风华高科 | 13.25 | 46.59 | +0.01 | +0.08% | 52548 | 6970.069 | 0.45% | | 002552 | 宝鼎科技 | 13.72 | 30.61 | +0.01 | +0.07% | 58525 | 8059.16 | 1.83% | | 600745 | 闻泰科技 | 31.25 | -14.33 | +0.02 | +0.06% | 153850 | 47987.99 | 1.24% | | 002906 | 华阳集团 | 31.98 | 25.26 | +0.02 | +0.06% | 47706 | 15297.19 | 0.91% | | 688539 | 高华科技 | 25.72 | 117.61 | +0.01 | +0.04% | 14865.31 | 3821.54 | 1.42% | | 300552 | 万集科技 | 27.14 | -16.15 | +0.01 | +0.04% | 28640 | 7769.487 | 2.08% | | 832491 | 奥迪威 | 27.99 | 43.76 | +0.01 | +0.04% | 30009 | 8371.028 | 2.63% | | 688141 | 杰华特 | 30.36 | -26.73 | +0.01 | +0.03% | 52868.74 | 16136.21 | 2.00% | | 603228 | 景旺电子 | 32.35 | 25.72 | +0.01 | +0.03% | 164978 | 54212.54 | 1.79% | | 688709 | 成都华微 | 33.66 | 250.94 | +0.01 | +0.03% | 44533.69 | 15127.55 | 2.04% | | 301413 | 安培龙 | 70.10 | 76.44 | +0.02 | +0.03% | 14366 | 10097.27 | 2.73% | | 002179 | 中航光电 | 38.85 | 25.37 | +0.01 | +0.03% | 99700 | 38566.59 | 0.48% | | 000509 | 华塑控股 | 3.22 | -257.64 | 0.00 | 0.00% | 99023 | 3199.662 | 0.92% | | 000547 | 航天发展 | 7.38 | -7.03 | 0.00 | 0.00% | 163739 | 12052.28 | 1.03% | | 000725 | 京东方A | 3.89 | 24.45 | 0.00 | 0.00% | 2284001 | 88775.08 | 0.62% | | 000727 | 冠捷科技 | 2.32 | -128.59 | 0.00 | 0.00% | 394069 | 9127.027 | 0.87% | | 600118 | 中国卫星 | 27.07 | 1273.23 | 0.00 | 0.00% | 79841 | 21555.68 | 0.68% | | 600237 | 铜峰电子 | 6.91 | 44.13 | 0.00 | 0.00% | 72104 | 5003.25 | 1.16% | | 600330 | 天通股份 | 7.08 | 94.56 | 0.00 | 0.00% | 171030 | 12056.37 | 1.39% | | 600888 | 新疆众和 | 6.67 | 8.61 | 0.00 | 0.00% | 74876 | 5005.808 | 0.53% | | 000100 | TCL科技 | 4.30 | 34.56 | 0.00 | 0.00% | 1035262 | 44521.08 | 0.57% | | 300046 | 台基股份 | -- | -- | -- | -- | -- | -- | -- | | 300303 | 聚飞光电 | 5.94 | 24.80 | 0.00 | 0.00% | 202553 | 12034.78 | 1.53% | | 002681 | 奋达科技 | 6.63 | 102.96 | 0.00 | 0.00% | 321591 | 21381.48 | 2.10% | | 603023 | 威帝股份 | 3.75 | 1420.16 | 0.00 | 0.00% | 113226 | 4249.271 | 2.03% | | 603115 | 海星股份 | 14.34 | 20.38 | 0.00 | 0.00% | 14706 | 2122.873 | 0.61% | | 688728 | 格科微 | 14.45 | 358.19 | 0.00 | 0.00% | 65867.29 | 9510.775 | 0.45% | | 688403 | 汇成股份 | 9.38 | 45.17 | 0.00 | 0.00% | 82374.87 | 7762.696 | 1.42% | | 001314 | 亿道信息 | 46.80 | 162.50 | 0.00 | 0.00% | 63087 | 29802.74 | 12.19% | | 688385 | 复旦微电 | 45.97 | 68.97 | -0.02 | -0.04% | 49253.29 | 22510.38 | 0.92% | | 870976 | 视声智能 | 26.70 | 35.77 | -0.02 | -0.07% | 9994 | 2661.982 | 2.34% | | 600703 | 三安光电 | 11.90 | 171.58 | -0.01 | -0.08% | 140285 | 16716.43 | 0.28% | | 688683 | 莱尔科技 | 23.29 | 91.08 | -0.02 | -0.09% | 3944.55 | 921.5617 | 0.25% | | 688432 | 有研硅 | 10.48 | 57.96 | -0.01 | -0.10% | 21324.75 | 2236.702 | 0.42% | | 688286 | 敏芯股份 | 62.67 | -195.59 | -0.06 | -0.10% | 8693.568 | 5452.475 | 1.55% | | 002484 | 江海股份 | 18.84 | 23.92 | -0.02 | -0.11% | 160816 | 30340.82 | 1.96% | | 001339 | 智微智能 | 45.98 | 74.70 | -0.05 | -0.11% | 41571 | 19142.12 | 5.64% | | 603380 | 易德龙 | 23.38 | 19.26 | -0.03 | -0.13% | 11384 | 2672.294 | 0.71% | | 603267 | 鸿远电子 | 45.38 | 74.10 | -0.06 | -0.13% | 35277 | 16069.03 | 1.53% | | 603989 | 艾华集团 | 14.68 | 25.10 | -0.02 | -0.14% | 30873 | 4548.386 | 0.77% | | 688107 | 安路科技 | 26.96 | -51.49 | -0.04 | -0.15% | 26009.06 | 7025.907 | 0.65% | | 301517 | 陕西华达 | 53.58 | 319.88 | -0.08 | -0.15% | 37058 | 19974.06 | 8.72% | | 688372 | 伟测科技 | 65.71 | 48.57 | -0.10 | -0.15% | 17533.52 | 11538.23 | 2.22% | | 002859 | 洁美科技 | 18.25 | 43.07 | -0.03 | -0.16% | 32684 | 5942.742 | 0.81% | | 688123 | 聚辰股份 | 73.87 | 34.49 | -0.13 | -0.18% | 17516.93 | 12946.81 | 1.11% | | 688511 | *ST天微 | 16.82 | -80.85 | -0.03 | -0.18% | 8385.479 | 1417.034 | 0.82% | | 300928 | 华安鑫创 | 32.52 | -29.40 | -0.06 | -0.18% | 10427 | 3403.783 | 1.94% | | 603712 | 七一二 | 19.79 | -47.94 | -0.04 | -0.20% | 98169 | 19415.03 | 1.27% | | 000016 | 深康佳A | 4.70 | -4.21 | -0.01 | -0.21% | 185211 | 8697.897 | 1.16% | | 600405 | 动力源 | 4.68 | -7.03 | -0.01 | -0.21% | 80365 | 3768.02 | 1.32% | | 302132 | 中航成飞 | 87.80 | -192.30 | -0.20 | -0.23% | 484128 | 421418.6 | 8.19% | | 000536 | 华映科技 | 4.26 | -10.65 | -0.01 | -0.23% | 235027 | 10019.58 | 0.85% | | 688110 | 东芯股份 | 29.65 | -72.10 | -0.07 | -0.24% | 48086.07 | 14242.81 | 1.09% | | 000733 | 振华科技 | 46.31 | 27.69 | -0.11 | -0.24% | 96835 | 45031.29 | 1.75% | | 833914 | 远航精密 | 19.66 | 27.37 | -0.05 | -0.25% | 20867 | 4088.723 | 2.09% | | 300102 | 乾照光电 | 11.14 | 79.15 | -0.03 | -0.27% | 159880 | 17762.92 | 1.75% | | 300555 | ST路通 | 10.43 | -35.72 | -0.03 | -0.29% | 20814 | 2158.578 | 1.05% | | 300390 | 天华新能 | 17.25 | 41.07 | -0.05 | -0.29% | 62738 | 10812.99 | 0.93% | | 688401 | 路维光电 | 30.80 | 29.93 | -0.09 | -0.29% | 24620.06 | 7569.169 | 2.13% | | 430139 | 华岭股份 | 23.62 | -212.75 | -0.07 | -0.30% | 38805 | 9195.095 | 1.49% | | 688548 | 广钢气体 | 9.73 | 54.11 | -0.03 | -0.31% | 61392.83 | 5977.217 | 0.90% | | 603516 | 淳中科技 | 35.22 | 108.88 | -0.11 | -0.31% | 55589 | 19720.89 | 2.75% | | 002972 | 科安达 | 11.59 | 30.46 | -0.04 | -0.34% | 36502 | 4269.396 | 2.74% | | 600563 | 法拉电子 | 103.05 | 21.31 | -0.36 | -0.35% | 15461 | 16014.4 | 0.69% | | 688234 | 天岳先进 | 56.31 | 171.07 | -0.20 | -0.35% | 28821.11 | 16242.58 | 0.96% | | 688655 | 迅捷兴 | 19.65 | -470.64 | -0.07 | -0.35% | 43374.04 | 8628.078 | 3.25% | | 300835 | 龙磁科技 | 44.04 | 48.34 | -0.16 | -0.36% | 142949 | 62117.63 | 17.45% | | 002045 | 国光电器 | 15.58 | 34.20 | -0.06 | -0.38% | 195394 | 30563.15 | 3.48% | | 688049 | 炬芯科技 | 48.31 | 50.61 | -0.19 | -0.39% | 31453.14 | 15247.28 | 2.15% | | 600877 | 电科芯片 | 11.88 | 227.60 | -0.05 | -0.42% | 90463 | 10781.78 | 0.76% | | 002119 | 康强电子 | 15.70 | 65.24 | -0.07 | -0.44% | 183289 | 28921.98 | 4.88% | | 002414 | 高德红外 | 8.84 | -101.48 | -0.04 | -0.45% | 510212 | 44959.5 | 1.50% | | 002383 | 合众思壮 | 10.03 | -39.86 | -0.05 | -0.50% | 911200.9 | 91092.22 | 12.31% | | 688080 | 映翰通 | 47.27 | 25.69 | -0.24 | -0.51% | 13535.54 | 6418.026 | 1.83% | | 300474 | 景嘉微 | 72.67 | -182.21 | -0.37 | -0.51% | 122178 | 88486.35 | 3.01% | | 830809 | 安达科技 | 5.82 | -6.01 | -0.03 | -0.51% | 60455 | 3521.636 | 1.89% | | 688603 | 天承科技 | 43.66 | 71.92 | -0.24 | -0.55% | 9895.059 | 4316.875 | 2.16% | | 301326 | 捷邦科技 | 67.01 | -189.60 | -0.37 | -0.55% | 13010 | 8760.331 | 4.84% | | 600884 | 杉杉股份 | 8.69 | -74.98 | -0.05 | -0.57% | 717382 | 62563.28 | 4.08% | | 301050 | 雷电微力 | 49.49 | 38.71 | -0.30 | -0.60% | 76676 | 38031.06 | 3.68% | | 002415 | 海康威视 | 27.59 | 21.05 | -0.17 | -0.61% | 456678 | 125852.2 | 0.50% | | 603025 | 大豪科技 | 12.80 | 23.50 | -0.08 | -0.62% | 31667 | 4057.37 | 0.29% | | 300811 | 铂科新材 | 43.13 | 32.92 | -0.27 | -0.62% | 34886 | 15149.3 | 1.52% | | 300666 | 江丰电子 | 71.34 | 38.00 | -0.45 | -0.63% | 43390 | 31103.31 | 1.96% | | 603633 | 徕木股份 | 7.89 | 50.16 | -0.05 | -0.63% | 64486 | 5108.106 | 1.51% | | 603893 | 瑞芯微 | 141.79 | 80.63 | -0.91 | -0.64% | 37386 | 53117.83 | 0.89% | | 688182 | 灿勤科技 | 27.23 | 165.33 | -0.19 | -0.69% | 28448.8 | 7753.475 | 0.71% | | 300397 | 天和防务 | 12.57 | -45.57 | -0.09 | -0.71% | 408266 | 51327 | 10.07% | | 301606 | 绿联科技 | 51.41 | 41.79 | -0.38 | -0.73% | 17458 | 9067.441 | 5.26% | | 301631 | 壹连科技 | 79.54 | 31.20 | -0.60 | -0.75% | 8725 | 6950.566 | 4.54% | | 688388 | 嘉元科技 | 16.70 | -42.73 | -0.13 | -0.77% | 51854.32 | 8687.865 | 1.22% | | 002519 | 银河电子 | 5.10 | -7.22 | -0.04 | -0.78% | 381770 | 19443.74 | 3.42% | | 688549 | 中巨芯-U | 7.54 | 8922.84 | -0.06 | -0.79% | 170404.9 | 12934.04 | 2.95% | | 300661 | 圣邦股份 | 90.28 | 84.87 | -0.72 | -0.79% | 47142 | 42585.16 | 1.03% | | 688311 | 盟升电子 | 38.78 | -24.58 | -0.32 | -0.82% | 22601.24 | 8833.673 | 1.35% | | 002465 | 海格通信 | 13.20 | 582.74 | -0.11 | -0.83% | 1370402 | 180545.7 | 5.53% | | 688596 | 正帆科技 | 32.50 | 17.67 | -0.29 | -0.88% | 42132.04 | 13677.04 | 1.44% | | 000045 | 深纺织A | 10.91 | 61.77 | -0.10 | -0.91% | 65450 | 7177.771 | 1.43% | | 300752 | 隆利科技 | 21.49 | 42.03 | -0.20 | -0.92% | 72728 | 15734.84 | 4.62% | | 300327 | 中颖电子 | 24.53 | 70.66 | -0.23 | -0.93% | 157377 | 38712.25 | 4.62% | | 688183 | 生益电子 | 43.25 | 71.14 | -0.42 | -0.96% | 208928.4 | 90728.53 | 2.51% | | 688209 | 英集芯 | 17.30 | 53.08 | -0.17 | -0.97% | 20163.44 | 3509.034 | 0.67% | | 300449 | 汉邦高科 | 8.00 | -42.64 | -0.08 | -0.99% | 100868 | 8081.689 | 3.40% | | 301489 | 思泉新材 | 57.65 | 77.19 | -0.61 | -1.05% | 32682 | 19091.04 | 6.87% | | 002709 | 天赐材料 | 16.94 | 62.46 | -0.19 | -1.11% | 195094 | 33066.93 | 1.41% | | 002161 | 远望谷 | 7.08 | -63.13 | -0.08 | -1.12% | 682010 | 48060.37 | 9.56% | | 688582 | 芯动联科 | 65.08 | 97.26 | -0.74 | -1.12% | 52525 | 34406.58 | 2.13% | | 688519 | 南亚新材 | 39.85 | 154.94 | -0.46 | -1.14% | 30710.15 | 12290.38 | 1.32% | | 301358 | 湖南裕能 | 28.31 | 40.51 | -0.33 | -1.15% | 116694 | 33093.39 | 3.04% | | 300353 | 东土科技 | 22.25 | 175.70 | -0.26 | -1.16% | 325757 | 72879.55 | 6.04% | | 688249 | 晶合集成 | 20.21 | 68.83 | -0.24 | -1.17% | 72294.65 | 14635.46 | 0.61% | | 603738 | 泰晶科技 | 13.88 | 82.17 | -0.17 | -1.21% | 67729 | 9420.769 | 1.74% | | 002947 | 恒铭达 | 34.21 | 17.72 | -0.42 | -1.21% | 56474 | 19400.13 | 2.94% | | 300458 | 全志科技 | 38.31 | 151.13 | -0.49 | -1.26% | 236224 | 90885.62 | 3.50% | | 688213 | 思特威-W | 92.93 | 65.50 | -1.22 | -1.30% | 38971.51 | 36485.29 | 1.21% | | 688159 | 有方科技 | 56.61 | 88.10 | -0.75 | -1.31% | 61855.11 | 35240.24 | 6.74% | | 000561 | 烽火电子 | 9.00 | -45.38 | -0.12 | -1.32% | 427349 | 38562.22 | 7.10% | | 688776 | 国光电气 | 110.02 | 585.32 | -1.48 | -1.33% | 25402.38 | 28061.79 | 2.34% | | 834950 | 迅安科技 | 19.25 | 23.49 | -0.26 | -1.33% | 17163 | 3275.602 | 4.63% | | 688396 | 华润微 | 44.98 | 73.49 | -0.61 | -1.34% | 29153.66 | 13125.11 | 0.22% | | 689009 | 九号公司-WD | 57.70 | 29.47 | -0.80 | -1.37% | 85668.76 | 49684.24 | 1.56% | | 688515 | 裕太微-U | 87.66 | -33.67 | -1.22 | -1.37% | 10897.12 | 9566.306 | 2.19% | | 002217 | *ST合泰 | 2.15 | 8.42 | -0.03 | -1.38% | 397714 | 8562.947 | 0.70% | | 002920 | 德赛西威 | 96.70 | 24.37 | -1.35 | -1.38% | 60528 | 58590.12 | 1.09% | | 688288 | 鸿泉物联 | 28.33 | 104.19 | -0.40 | -1.39% | 17877.11 | 5124.942 | 1.78% | | 003026 | 中晶科技 | 33.14 | 150.83 | -0.48 | -1.43% | 80123 | 26848.83 | 8.28% | | 301571 | 国科天成 | 49.42 | 50.63 | -0.73 | -1.46% | 40452 | 20007.13 | 11.27% | | 600990 | 四创电子 | 27.38 | -28.84 | -0.42 | -1.51% | 217895 | 60352.56 | 8.10% | | 688458 | 美芯晟 | 40.76 | -91.60 | -0.64 | -1.55% | 21324.77 | 8765.897 | 2.51% | | 301141 | 中科磁业 | 65.05 | 310.86 | -1.05 | -1.59% | 183031 | 117668.6 | 41.12% | | 300857 | 协创数据 | 81.27 | 39.94 | -1.32 | -1.60% | 86190 | 70607.46 | 2.52% | | 002052 | *ST同洲 | 10.24 | 38.30 | -0.17 | -1.63% | 66445 | 6804.804 | 0.92% | | 920008 | 成电光信 | 39.91 | 92.43 | -0.69 | -1.70% | 39581 | 15764.56 | 11.93% | | 603341 | 龙旗科技 | 38.52 | 33.98 | -0.67 | -1.71% | 44006 | 17012.74 | 1.65% | | 603072 | 天和磁材 | 56.06 | 105.54 | -0.98 | -1.72% | 125615 | 70143.25 | 19.40% | | 300726 | 宏达电子 | 33.02 | 53.17 | -0.59 | -1.76% | 55165 | 18304.53 | 2.59% | | 002993 | 奥海科技 | 38.01 | 22.47 | -0.69 | -1.78% | 42274 | 16172.87 | 1.77% | | 688608 | 恒玄科技 | 370.88 | 71.42 | -7.12 | -1.88% | 28801.49 | 107005.9 | 2.40% | | 300807 | 天迈科技 | 41.01 | -69.47 | -0.79 | -1.89% | 19590 | 8083.004 | 3.77% | | 688047 | 龙芯中科 | 120.71 | -68.97 | -2.41 | -1.96% | 22980.18 | 27773.33 | 0.82% | | 688126 | 沪硅产业 | 18.17 | -50.87 | -0.38 | -2.05% | 105108.8 | 19135.72 | 0.39% | | 301536 | 星宸科技 | 61.61 | 101.13 | -1.37 | -2.18% | 92436 | 57033.32 | 4.95% | | 300965 | 恒宇信通 | 42.28 | 100.97 | -0.96 | -2.22% | 10606 | 4506.491 | 5.15% | | 600360 | *ST华微 | 7.42 | 42.64 | -0.17 | -2.24% | 160402 | 11978.9 | 1.67% | | 301600 | 慧翰股份 | 94.66 | 53.30 | -2.19 | -2.26% | 15916 | 15148.52 | 6.09% | | 603659 | 璞泰来 | 16.27 | 28.20 | -0.39 | -2.34% | 290193 | 47140.28 | 1.36% | | 688486 | 龙迅股份 | 60.00 | 56.11 | -1.53 | -2.49% | 17054.77 | 10309.38 | 2.31% | | 301611 | 珂玛科技 | 52.35 | 65.66 | -1.37 | -2.55% | 28146 | 14811.62 | 4.69% | | 002977 | 天箭科技 | 40.12 | 187.60 | -1.08 | -2.62% | 116166 | 46434.88 | 17.44% | | 000576 | 甘化科工 | 8.89 | 277.43 | -0.25 | -2.74% | 302778 | 27050.59 | 6.98% | | 831641 | 格利尔 | 18.48 | 588.56 | -0.52 | -2.74% | 30256 | 5579.786 | 6.78% | | 002829 | 星网宇达 | 20.58 | -18.81 | -0.60 | -2.83% | 140319 | 28934.48 | 9.61% | | 688593 | 新相微 | 15.25 | 317.35 | -0.45 | -2.87% | 94416.25 | 14568.31 | 2.93% | | 300629 | 新劲刚 | 20.57 | 85.91 | -0.63 | -2.97% | 167445 | 34597.24 | 7.72% | | 688019 | 安集科技 | 136.98 | 29.63 | -4.20 | -2.97% | 50359.33 | 68419.77 | 3.90% | | 301622 | 英思特 | 89.66 | 52.32 | -3.08 | -3.32% | 122955 | 110789.1 | 42.42% | | 603678 | 火炬电子 | 34.24 | 71.76 | -1.24 | -3.49% | 98414 | 33949.01 | 2.07% | | 301608 | 博实结 | 86.84 | 42.77 | -3.20 | -3.55% | 19702 | 17316.61 | 11.07% | | 300866 | 安克创新 | 106.60 | 24.64 | -4.68 | -4.21% | 81596 | 87391.64 | 2.74% | | 301002 | 崧盛股份 | 19.60 | -121.03 | -0.87 | -4.25% | 49589 | 9861.973 | 6.79% | | 300139 | 晓程科技 | 21.98 | 127.28 | -1.02 | -4.43% | 707090 | 157383.9 | 30.26% | | 688552 | 航天南湖 | 38.56 | -2370.64 | -2.39 | -5.84% | 200147.6 | 78402.7 | 23.05% | | 300689 | 澄天伟业 | 51.62 | 343.36 | -5.67 | -9.90% | 94608 | 49312.88 | 9.35% |
|