|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达股份(600331)有色金属冶炼和压延加工业上涨家数:48下跌家数:39平均涨幅:+0.31%平均换手:4.84%总成交额:443.13亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002295 | 精艺股份 | 9.42 | 83.74 | +0.86 | +10.05% | 90390 | 8254.97 | 3.61% | | 000737 | 北方铜业 | 12.42 | 31.63 | +0.89 | +7.72% | 3179062 | 379219.4 | 17.94% | | 300697 | 电工合金 | 16.46 | 52.06 | +0.77 | +4.91% | 827411.1 | 131771.3 | 24.98% | | 873576 | 天力复合 | 37.63 | 78.36 | +1.68 | +4.67% | 68121 | 25783.52 | 21.01% | | 002128 | 电投能源 | 20.35 | 9.20 | +0.73 | +3.72% | 185357 | 37317.73 | 0.83% | | 603527 | 众源新材 | 11.27 | 19.78 | +0.38 | +3.49% | 317224 | 35473.03 | 10.01% | | 002203 | 海亮股份 | 10.69 | 29.18 | +0.33 | +3.19% | 184725 | 19660.97 | 0.96% | | 002532 | 天山铝业 | 8.90 | 8.64 | +0.26 | +3.01% | 615471 | 54361.25 | 1.49% | | 002460 | 赣锋锂业 | 34.53 | -34.98 | +0.97 | +2.89% | 478831 | 163499.6 | 3.96% | | 300963 | 中洲特材 | 24.69 | 121.63 | +0.69 | +2.88% | 775531.1 | 189870.2 | 26.80% | | 601388 | 怡球资源 | 2.60 | 504.83 | +0.06 | +2.36% | 785716.9 | 20324.04 | 3.57% | | 002160 | 常铝股份 | 4.42 | 42.82 | +0.10 | +2.31% | 341015 | 14994.42 | 4.30% | | 600490 | 鹏欣资源 | 4.56 | -589.71 | +0.10 | +2.24% | 1041434 | 47210.22 | 5.23% | | 002466 | 天齐锂业 | 32.45 | -13.64 | +0.67 | +2.11% | 336681 | 108490.7 | 2.28% | | 000878 | 云南铜业 | 13.25 | 19.34 | +0.26 | +2.00% | 1269282 | 167786.7 | 6.34% | | 000629 | 钒钛股份 | 2.62 | 204.56 | +0.05 | +1.95% | 1142691 | 29650.99 | 1.23% | | 601212 | 白银有色 | 3.32 | 202.87 | +0.06 | +1.84% | 2203874 | 73320.2 | 2.98% | | 002578 | 闽发铝业 | 3.44 | 229.40 | +0.06 | +1.78% | 269275 | 9249.8 | 3.13% | | 002333 | 罗普斯金 | 5.57 | 82.59 | +0.09 | +1.64% | 76215 | 4221.81 | 1.17% | | 600219 | 南山铝业 | 3.92 | 8.01 | +0.06 | +1.55% | 1393483 | 54374.99 | 1.20% | | 601600 | 中国铝业 | 7.19 | 9.00 | +0.11 | +1.55% | 1791271 | 127911 | 1.36% | | 000060 | 中金岭南 | 4.70 | 15.75 | +0.07 | +1.51% | 599583 | 28041.59 | 1.60% | | 600331 | 宏达股份 | 8.94 | 3211.71 | +0.12 | +1.36% | 537489 | 47855.67 | 2.65% | | 600768 | 宁波富邦 | 11.57 | 260.41 | +0.15 | +1.31% | 52439 | 6023.48 | 3.92% | | 603399 | 永杉锂业 | 9.36 | -63.47 | +0.12 | +1.30% | 212610 | 19822.87 | 4.15% | | 000933 | 神火股份 | 17.41 | 9.98 | +0.22 | +1.28% | 387183 | 67268.88 | 1.73% | | 000807 | 云铝股份 | 16.79 | 13.79 | +0.21 | +1.27% | 492981 | 82670.98 | 1.42% | | 000751 | 锌业股份 | 3.21 | 107.14 | +0.04 | +1.26% | 311922 | 9958.34 | 2.21% | | 600961 | 株冶集团 | 11.36 | 13.48 | +0.14 | +1.25% | 599647 | 68141.41 | 7.98% | | 600595 | 中孚实业 | 4.88 | 21.98 | +0.06 | +1.24% | 2385492 | 117903.5 | 5.95% | | 000630 | 铜陵有色 | 3.44 | 15.49 | +0.04 | +1.18% | 3203232 | 109651 | 3.04% | | 603271 | 永杰新材 | 37.00 | 22.15 | +0.43 | +1.18% | 43498 | 16044.57 | 11.28% | | 002114 | 罗平锌电 | 7.16 | -24.54 | +0.07 | +0.99% | 149689 | 10674.32 | 4.63% | | 002667 | 威领股份 | 11.94 | -9.12 | +0.11 | +0.93% | 68623 | 8128.72 | 2.91% | | 002240 | 盛新锂能 | 12.95 | -18.74 | +0.11 | +0.86% | 281808 | 36256.94 | 3.25% | | 601677 | 明泰铝业 | 12.59 | 8.57 | +0.10 | +0.80% | 216122 | 27237.32 | 1.77% | | 601702 | 华峰铝业 | 16.06 | 13.03 | +0.10 | +0.63% | 47158 | 7564.01 | 0.47% | | 002540 | 亚太科技 | 5.89 | 16.97 | +0.03 | +0.51% | 86739 | 5096.34 | 1.00% | | 600531 | 豫光金铅 | 7.97 | 10.02 | +0.04 | +0.50% | 504231 | 40177.45 | 4.62% | | 002716 | 湖南白银 | 4.01 | 58.64 | +0.02 | +0.50% | 1311303 | 52519.91 | 5.93% | | 603978 | 深圳新星 | 18.15 | -15.41 | +0.08 | +0.44% | 73521 | 13452.37 | 3.48% | | 601609 | 金田股份 | 7.06 | 20.81 | +0.03 | +0.43% | 363535 | 25626.49 | 2.45% | | 002842 | 翔鹭钨业 | 8.42 | -45.56 | +0.03 | +0.36% | 169781 | 14234.34 | 6.32% | | 603876 | 鼎胜新材 | 9.20 | 24.07 | +0.03 | +0.33% | 126704 | 11607.15 | 1.36% | | 000960 | 锡业股份 | 15.61 | 15.88 | +0.05 | +0.32% | 399638 | 62437.82 | 2.43% | | 920068 | 天工股份 | 20.44 | 77.72 | +0.06 | +0.29% | 56722 | 11600.39 | 9.05% | | 600361 | 创新新材 | 3.99 | 17.52 | +0.01 | +0.25% | 472899 | 18889.89 | 3.22% | | 000612 | 焦作万方 | 7.92 | 15.50 | +0.01 | +0.13% | 342123 | 27101.19 | 2.87% | | 600362 | 江西铜业 | 23.79 | 11.44 | 0.00 | 0.00% | 618658 | 147629.1 | 2.98% | | 002379 | 宏创控股 | 13.52 | -148.66 | 0.00 | 0.00% | 192584 | 26106.49 | 1.69% | | 688102 | 斯瑞新材 | 13.67 | 81.95 | -0.02 | -0.15% | 203442.5 | 28066.84 | 2.78% | | 000657 | 中钨高新 | 12.13 | 29.21 | -0.02 | -0.16% | 325293 | 39255.74 | 2.61% | | 603799 | 华友钴业 | 37.97 | 13.23 | -0.11 | -0.29% | 298491 | 113349.1 | 1.77% | | 600255 | 鑫科材料 | 3.33 | 95.75 | -0.01 | -0.30% | 484298 | 16070.79 | 2.68% | | 600459 | 贵研铂业 | 15.41 | 19.91 | -0.05 | -0.32% | 114291 | 17613.75 | 1.52% | | 002501 | 利源股份 | 2.12 | -10.73 | -0.01 | -0.47% | 568643 | 12086.22 | 1.60% | | 300337 | 银邦股份 | 10.87 | 206.04 | -0.06 | -0.55% | 216723 | 23587.99 | 3.05% | | 601137 | 博威合金 | 17.77 | 10.24 | -0.10 | -0.56% | 101142 | 17943.45 | 1.25% | | 002182 | 宝武镁业 | 12.11 | 94.50 | -0.07 | -0.57% | 99664 | 12086.3 | 1.15% | | 600456 | 宝钛股份 | 31.41 | 30.11 | -0.20 | -0.63% | 296108 | 95232.29 | 6.20% | | 002378 | 章源钨业 | 8.00 | 51.29 | -0.06 | -0.74% | 196755 | 15716.55 | 1.65% | | 002167 | 东方锆业 | 10.86 | 36.69 | -0.09 | -0.82% | 659925 | 72163.91 | 8.71% | | 688231 | 隆达股份 | 17.79 | 65.55 | -0.16 | -0.89% | 25763.24 | 4590.23 | 2.04% | | 002237 | 恒邦股份 | 11.95 | 24.87 | -0.11 | -0.91% | 206827 | 24755.53 | 2.27% | | 605208 | 永茂泰 | 13.27 | 104.71 | -0.13 | -0.97% | 143721 | 19301.64 | 4.36% | | 600549 | 厦门钨业 | 20.84 | 19.56 | -0.22 | -1.04% | 185278 | 38631.34 | 1.19% | | 600111 | 北方稀土 | 24.58 | 64.26 | -0.28 | -1.13% | 361957 | 89207.07 | 1.00% | | 600392 | 盛和资源 | 12.95 | 38.40 | -0.15 | -1.15% | 328384 | 42551.28 | 1.87% | | 002824 | 和胜股份 | 16.71 | 61.84 | -0.20 | -1.18% | 87542 | 14660.24 | 4.63% | | 300034 | 钢研高纳 | 16.40 | 62.55 | -0.20 | -1.20% | 178260 | 29375.99 | 2.33% | | 688257 | 新锐股份 | 14.40 | 19.76 | -0.19 | -1.30% | 21607.48 | 3122.794 | 0.86% | | 000831 | 中国稀土 | 35.51 | 506.02 | -0.49 | -1.36% | 226620 | 80843.07 | 2.14% | | 002428 | 云南锗业 | 20.01 | 174.74 | -0.28 | -1.38% | 251432 | 50476.39 | 3.85% | | 300855 | 图南股份 | 23.32 | 42.31 | -0.38 | -1.60% | 43206 | 10105.32 | 1.53% | | 000962 | 东方钽业 | 16.47 | 37.80 | -0.28 | -1.67% | 149766 | 24689.34 | 2.99% | | 002171 | 楚江新材 | 9.54 | 55.56 | -0.18 | -1.85% | 285888 | 27312.74 | 1.91% | | 688122 | 西部超导 | 51.16 | 38.63 | -0.97 | -1.86% | 94800.44 | 48759.76 | 1.46% | | 002149 | 西部材料 | 19.29 | 61.46 | -0.37 | -1.88% | 295816 | 57700.2 | 6.06% | | 002988 | 豪美新材 | 40.30 | 53.09 | -0.80 | -1.95% | 53070 | 21732.56 | 2.10% | | 300618 | 寒锐钴业 | 35.98 | 51.88 | -0.72 | -1.96% | 109704 | 39468.22 | 4.04% | | 600206 | 有研新材 | 18.55 | 73.17 | -0.40 | -2.11% | 367951 | 68425.29 | 4.35% | | 301219 | 腾远钴业 | 54.10 | 23.99 | -1.21 | -2.19% | 102824 | 55866.38 | 5.98% | | 300057 | 万顺新材 | 5.71 | -28.00 | -0.13 | -2.23% | 881312 | 50132.7 | 12.29% | | 600281 | 华阳新材 | 7.08 | -59.23 | -0.19 | -2.61% | 600051 | 42822.22 | 11.67% | | 300489 | 光智科技 | 40.22 | 87.37 | -1.18 | -2.85% | 70216 | 28379.76 | 5.12% | | 003038 | 鑫铂股份 | 18.81 | 28.27 | -0.67 | -3.44% | 75044 | 14100.09 | 4.53% | | 688750 | 金天钛业 | 21.65 | 80.23 | -0.88 | -3.91% | 128620.8 | 28544.73 | 15.45% | | 000633 | 合金投资 | 6.49 | 207.45 | -0.28 | -4.14% | 853139.1 | 56151.31 | 22.15% | | 600110 | 诺德股份 | 5.77 | -33.94 | -0.52 | -8.27% | 2933685 | 173917.8 | 16.91% |
|