中财网 中财网股票行情
新锦动力(300157)通用设备制造业上涨家数:62下跌家数:158平均涨幅:-0.56%平均换手:2.48%总成交额:202.80亿元
更新时间：2025-04-18 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831689克莱特43.7551.90+2.92+7.15%6183926757.4216.30%
300990同飞股份44.4967.64+2.02+4.76%9658944606.9812.48%
873570坤博精工39.6561.59+1.64+4.31%177956962.7057.95%
831278泰德股份14.0781.95+0.55+4.07%588778129.8426.04%
300850新强联28.50-12703.88+0.92+3.34%6744419070.92.75%
002255海陆重工9.1620.17+0.27+3.04%1400493124803.121.95%
833943优机股份20.1826.29+0.47+2.38%333526735.0798.09%
832662方盛股份23.5269.08+0.54+2.35%185844315.2047.56%
002943宇晶股份22.9990.58+0.51+2.27%394678806.362.99%
873169七丰精工16.02143.96+0.35+2.23%241343834.1874.75%
873223荣亿精密10.42-59.82+0.22+2.16%123301270.8871.51%
301079邵阳液压24.51418.96+0.51+2.13%13144632431.4318.89%
002011盾安环境11.6714.69+0.24+2.10%17966521408.951.96%
601615明阳智能9.98-483.98+0.18+1.84%16623216544.490.73%
300161华中数控26.89-841.67+0.48+1.82%263917063.941.35%
600835上海机电20.2822.13+0.35+1.76%7745915676.150.96%
835579机科股份28.6496.32+0.45+1.60%208305901.8534.67%
838670恒进感应17.37120.08+0.27+1.58%150202586.632.28%
603131上海沪工16.19-100.17+0.25+1.57%447627316.991.41%
000678襄阳轴承11.22-180.18+0.17+1.54%26065229022.925.67%
836270天铭科技17.0328.65+0.25+1.49%146852498.5081.81%
003025思进智能15.7720.16+0.23+1.48%289074507.441.45%
603699纽威股份23.6118.88+0.32+1.37%165363911.240.22%
603173福斯达23.2114.54+0.31+1.35%80821859.331.63%
603201常润股份16.0310.74+0.21+1.33%136382173.12.11%
301272英华特35.5026.43+0.45+1.28%105413773.373.36%
830896旺成科技17.6665.46+0.22+1.26%97521713.3782.20%
605389长龄液压29.7636.84+0.37+1.26%96572862.070.71%
301028东亚机械10.7719.16+0.13+1.22%366863960.391.49%
603298杭叉集团18.1411.91+0.21+1.17%387417085.290.30%
833455汇隆活塞10.4851.03+0.10+0.96%128681349.7961.38%
000410沈阳机床6.67-822.80+0.06+0.91%589473911.970.35%
600894广日股份11.6112.30+0.10+0.87%269553103.730.31%
300772运达股份10.6418.01+0.09+0.85%396824188.580.57%
873679前进科技19.8141.53+0.13+0.66%69041371.1782.64%
688305科德数控79.4062.23+0.49+0.62%7806.56172.0390.77%
870508丰安股份20.0345.75+0.12+0.60%114102285.412.79%
601956东贝集团5.1124.98+0.03+0.59%1724148842.122.79%
301252同星科技30.1328.60+0.17+0.57%64161927.381.97%
872808曙光数创53.80175.17+0.30+0.56%108925858.2130.56%
603611诺力股份16.589.26+0.09+0.55%582049784.7292.26%
605259绿田机械14.9915.29+0.08+0.54%4656692.70.27%
688090瑞松科技36.46100.83+0.19+0.52%6999.932526.90.74%
000811冰轮环境11.5714.07+0.06+0.52%8730710153.681.17%
300473德尔股份25.21145.97+0.12+0.48%362529180.462.42%
301317鑫磊股份19.6250.01+0.09+0.46%90241775.162.01%
000404长虹华意6.7810.19+0.03+0.44%643764341.130.93%
603321梅轮电梯7.2116.44+0.03+0.42%659324776.042.18%
002152广电运通12.0732.59+0.05+0.42%14944418064.640.60%
000530冰山冷热5.0358.85+0.02+0.40%927014642.741.54%
603187海容冷链10.4612.28+0.04+0.38%138621439.620.36%
002871伟隆股份9.1417.91+0.03+0.33%126361152.811.05%
002523天桥起重3.2577.19+0.01+0.31%1225423968.280.87%
002367康力电梯6.6014.76+0.02+0.30%489723221.810.93%
603617君禾股份6.6345.32+0.02+0.30%580643858.851.53%
300470中密控股34.8118.46+0.10+0.29%88143068.390.45%
002795永和智控4.61-10.31+0.01+0.22%764863505.931.76%
003033征和工业36.5322.80+0.06+0.16%95933510.771.19%
002202金风科技8.1718.55+0.01+0.12%924307523.660.28%
300024机器人16.07885.22+0.01+0.06%9072214580.660.59%
605060联德股份16.6120.74+0.01+0.06%94891577.990.39%
001288运机集团27.7529.60+0.01+0.04%63801777.10.82%
600067冠城新材2.23-8.220.000.00%590761324.40.42%
300157新锦动力2.70-10.210.000.00%1041282819.941.48%
002689远大智能3.36-760.540.000.00%1417804818.551.36%
871478巨能股份26.60265.430.000.00%77212044.1033.36%
603915国茂股份14.5528.390.000.00%402255840.820.61%
688648中邮科技22.85-170.860.000.00%7471.481720.9281.13%
688251井松智能18.1435.91-0.01-0.06%6385.821157.8961.24%
000837秦川机床11.15208.86-0.01-0.09%37734942050.613.75%
600218全柴动力7.8040.76-0.01-0.13%228701782.020.53%
002877智能自控7.6545.06-0.01-0.13%232151771.40.97%
002633申科股份10.71-363.20-0.02-0.19%177331901.021.19%
002884凌霄泵业15.2612.34-0.03-0.20%110951699.10.41%
605286同力日升35.6220.43-0.08-0.22%66852393.990.40%
601002晋亿实业4.3631.98-0.01-0.23%1065334654.771.12%
838810春光智能16.24-64.52-0.04-0.25%111511803.7782.50%
603966法兰泰克8.0519.61-0.02-0.25%280292280.390.78%
002774快意电梯7.7319.65-0.02-0.26%722145607.672.56%
688360德马科技18.9527.11-0.05-0.26%10029.361896.0850.58%
603218日月股份11.2818.30-0.03-0.27%282573183.340.28%
301603乔锋智能42.2825.62-0.12-0.28%56182368.362.33%
300971博亚精工21.0728.39-0.06-0.28%151073174.072.30%
002282博深股份6.9118.99-0.02-0.29%277681923.530.55%
300145中金环境3.4528.02-0.01-0.29%1261334366.930.66%
873833美心翼申19.9266.17-0.06-0.30%181923640.8835.75%
002472双环传动29.8126.18-0.09-0.30%3933111738.150.52%
603194中力股份32.6315.37-0.10-0.31%164875430.043.31%
002598山东章鼓8.9732.00-0.03-0.33%294472645.671.04%
001225和泰机电32.7530.25-0.11-0.33%1340436.870.64%
301353普莱得26.1527.75-0.09-0.34%3461903.921.38%
002046国机精工14.3327.46-0.05-0.35%602568647.871.15%
002480新筑股份5.22-10.42-0.02-0.38%443082308.860.58%
688333铂力特59.40215.02-0.23-0.39%15585.519353.1170.57%
000570苏常柴A5.09194.27-0.02-0.39%332401690.710.60%
688211中科微至26.86126.52-0.11-0.41%1128.82304.17490.17%
002050三花智控23.8828.76-0.10-0.42%20631049250.920.56%
605100华丰股份20.9935.05-0.09-0.43%286246030.561.68%
300992泰福泵业18.5551.08-0.08-0.43%71151320.670.92%
300512中亚股份6.87151.70-0.03-0.43%13307914.440.41%
300185通裕重工2.271104.29-0.01-0.44%2317775272.950.64%
688557兰剑智能20.2613.20-0.09-0.44%6010.6391219.9980.82%
688660电气风电6.73-11.43-0.03-0.44%41241.812767.2170.31%
603320迪贝电气15.6034.92-0.07-0.45%102781605.710.69%
301448开创电气19.3430.34-0.09-0.46%64681247.421.35%
688558国盛智科21.0421.61-0.10-0.47%3516.74742.57140.27%
002483润邦股份6.1558.70-0.03-0.49%572783520.670.65%
001379腾达科技18.2253.21-0.09-0.49%93491701.241.39%
603757大元泵业19.8414.22-0.10-0.50%71531420.020.43%
002347泰尔股份5.94-55.71-0.03-0.50%1103026560.872.24%
301399英特科技21.5239.20-0.11-0.51%59391276.881.57%
002158汉钟精机17.1010.34-0.09-0.52%172562952.250.32%
300411金盾股份11.13495.19-0.06-0.54%234142610.670.76%
601727上海电气7.12147.42-0.04-0.56%30518421747.150.24%
300607拓斯达26.35-396.07-0.15-0.57%5770915279.41.71%
688017绿的谐波132.92427.40-0.76-0.57%9776.06813073.450.58%
300984金沃股份56.93192.23-0.35-0.61%72644154.751.26%
301032新柴股份12.9842.21-0.08-0.61%706179337.934.42%
002534西子洁能11.3419.06-0.07-0.61%241842749.10.33%
300083创世纪7.9655.85-0.05-0.62%31972225433.012.14%
688697纽威数控17.4517.62-0.11-0.63%10299.471790.9161.26%
688577浙海德曼56.62163.43-0.36-0.63%4329.582451.6030.54%
688455科捷智能10.86-25.91-0.07-0.64%4323.59472.20330.34%
300943春晖智控12.1542.51-0.08-0.65%169802061.611.26%
300154瑞凌股份9.0528.49-0.06-0.66%354303210.141.12%
301020密封科技18.0132.19-0.12-0.66%5469985.830.37%
300193佳士科技8.9517.31-0.06-0.67%571665127.251.31%
300907康平科技22.3627.93-0.15-0.67%92692079.330.97%
603667五洲新春32.80105.73-0.23-0.70%6831822561.491.87%
301446福事特19.5031.48-0.14-0.71%3672716.141.16%
002686亿利达5.43243.68-0.04-0.73%536702920.671.03%
688218江苏北人20.0149.43-0.15-0.74%11926.912395.481.01%
301255通力科技35.9963.47-0.27-0.74%76942785.212.83%
603279景津装备16.6710.29-0.13-0.77%116131946.90.20%
688678福立旺17.9485.78-0.14-0.77%46336.288432.6441.79%
688255凯尔达29.41101.48-0.23-0.78%10411.543072.6751.49%
603391力聚热能40.4212.64-0.33-0.81%55952260.992.46%
002248华东数控7.31-133.83-0.06-0.81%515993767.721.68%
301043绿岛风30.4019.63-0.25-0.82%92262783.111.36%
601882海天精工19.2319.19-0.16-0.83%102521969.830.20%
301056森赫股份8.3821.05-0.07-0.83%336022833.661.91%
300853申昊科技20.28-13.22-0.17-0.83%300946120.142.73%
301261恒工精密78.9095.58-0.69-0.87%124259884.825.94%
002559亚威股份8.8648.64-0.08-0.89%1056709363.032.11%
300441鲍斯股份8.536.60-0.08-0.93%632455403.391.01%
000903云内动力3.18-5.14-0.03-0.93%2462017807.281.28%
603269海鸥股份10.3225.66-0.10-0.96%186671935.260.85%
001268联合精密19.4631.82-0.19-0.97%110912161.052.66%
300817双飞集团23.2583.94-0.23-0.98%363408501.6312.93%
002122汇洲智能4.0495.98-0.04-0.98%30360412257.081.53%
301559中集环科14.9529.52-0.15-0.99%82831242.140.92%
301151冠龙节能13.9137.88-0.14-1.00%6928965.41.24%
600619海立股份10.8882.80-0.11-1.00%14917416300.071.89%
301125腾亚精工10.86-96.26-0.11-1.00%153271666.132.60%
301107瑜欣电子29.3841.00-0.30-1.01%60051767.832.88%
002009天奇股份12.60-39.31-0.13-1.02%554196991.8711.38%
300780德恩精工13.28-30.72-0.14-1.04%174152316.071.66%
300420五洋自控2.80-360.71-0.03-1.06%2530357123.972.27%
002520日发精机5.55-4.55-0.06-1.07%1664509273.842.32%
300503昊志机电21.30-78.37-0.24-1.11%411218802.621.72%
688605先锋精科63.8666.23-0.72-1.11%7635.444877.1512.01%
300669沪宁股份20.27106.25-0.23-1.12%91031832.340.50%
300126锐奇股份6.11-105.28-0.07-1.13%433872658.742.06%
600875东方电气15.2615.85-0.18-1.17%6986710700.590.35%
603325博隆技术87.4020.84-1.08-1.22%1000879.520.36%
600444国机通用14.2251.85-0.18-1.25%158102277.821.08%
300931通用电梯6.23107.92-0.08-1.27%725014541.13.62%
000816智慧农业3.11-94.37-0.04-1.27%2300987185.7911.60%
301311昆船智能16.23123.32-0.21-1.28%114001856.241.31%
002816和科达11.45-15.16-0.15-1.29%313773679.93.14%
688165埃夫特-U23.37-123.79-0.31-1.31%38855.849161.7290.74%
601177杭齿前进16.4327.83-0.22-1.32%14070523342.333.52%
600841动力新科5.08-2.66-0.07-1.36%597383048.570.57%
300904威力传动48.05107.28-0.67-1.38%39771913.381.81%
300718长盛轴承73.7194.60-1.03-1.38%4778235384.332.46%
301273瑞晨环保20.65-54.03-0.29-1.38%4524936.621.31%
301309万得凯23.0815.79-0.33-1.41%54551269.982.18%
688092爱科科技19.4923.76-0.28-1.42%4043.09791.14140.49%
002418康盛股份2.75-189.20-0.04-1.43%2062865687.011.82%
688448磁谷科技27.1237.88-0.40-1.45%4163.711131.4160.87%
301368丰立智能63.13735.65-0.95-1.48%144379198.6892.25%
301029怡合达20.5230.82-0.31-1.49%223714616.150.55%
301548崇德科技42.8935.40-0.66-1.52%66352863.082.53%
301279金道科技21.0849.56-0.34-1.59%107092267.093.72%
001306夏厦精密70.3569.36-1.17-1.64%54023819.163.49%
000595宝塔实业5.28-35.02-0.09-1.68%831264404.860.73%
300091金通灵2.30-6.32-0.04-1.71%1681063890.351.26%
603356华菱精工11.95-10.11-0.21-1.73%98081176.880.74%
603082北自科技36.8838.01-0.65-1.73%149205525.373.68%
300263隆华科技6.8058.92-0.12-1.73%675844602.580.87%
603277银都股份19.1713.95-0.34-1.74%113162177.270.27%
300421力星股份13.5174.17-0.24-1.75%11288015394.064.90%
300257开山股份8.0826.21-0.15-1.82%363942959.610.38%
001380华纬科技27.4722.20-0.52-1.86%123563411.312.08%
002438江苏神通10.3117.75-0.20-1.90%493225108.811.05%
603270金帝股份21.4951.58-0.43-1.96%213674615.253.02%
301596瑞迪智驱111.2561.59-2.26-1.99%40284524.052.92%
300540蜀道装备20.9647.73-0.43-2.01%162313412.841.12%
688409富创精密49.7776.81-1.04-2.05%21013.3510500.321.19%
000777中核科技16.3427.32-0.35-2.10%512798407.621.34%
301616浙江华业40.5634.91-0.87-2.10%2797211524.8313.99%
300809华辰装备37.90120.52-0.84-2.17%4649317794.83.29%
920002万达轴承209.76118.75-4.82-2.25%483710214.598.41%
300004南风股份7.28262.49-0.17-2.28%29675322145.146.18%
688433华曙高科33.05203.67-0.80-2.36%149795018.6450.74%
603090宏盛股份24.0148.64-0.59-2.40%255246132.032.55%
831855浙江大农20.3244.98-0.50-2.40%120912488.5471.80%
002903宇环数控19.03628.08-0.47-2.41%6881213156.26.61%
002630华西能源4.3654.51-0.11-2.46%29291912878.862.76%
603315福鞍股份12.5340.62-0.33-2.57%18174923258.465.79%
000880潍柴重机32.5458.29-0.87-2.60%14489647961.678.94%
301070开勒股份53.01-485.32-1.50-2.75%50562711.631.19%
600592龙溪股份16.9040.22-0.51-2.93%24226541696.996.06%
300611美力科技24.1947.86-0.78-3.12%10309125249.196.95%
002896中大力德84.70175.98-2.99-3.41%7374062967.164.88%
002808ST恒久3.00-35.11-0.11-3.54%433421312.812.33%
002685华东重机6.7755.44-0.25-3.56%45623931230.894.53%
002639雪人股份7.5513059.90-0.30-3.82%49098937473.447.56%
600243青海华鼎2.51-7.42-0.10-3.83%1866914734.654.25%
603011合锻智能9.84-97.73-0.40-3.91%50719950126.0810.26%
002529海源复材6.12-12.59-0.28-4.38%791454880.563.04%
600421华嵘控股5.73-150.33-0.27-4.50%508782941.22.60%
300260新莱应材34.2052.51-1.80-5.00%29632710305610.30%
002272川润股份8.79-60.93-0.59-6.29%51876447032.8413.67%
002553南方精工20.10103.81-1.35-6.29%44220490700.217.63%
301232飞沃科技24.99-25.66-2.64-9.55%5068913145.5311.35%

转至新锦动力（300157）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。