|
| 通源石油(300164)开采辅助活动上涨家数:11下跌家数:2平均涨幅:+1.00%平均换手:1.63%总成交额:14.37亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603727 | 博迈科 | 12.21 | 32.72 | +0.35 | +2.95% | 107578 | 13073.18 | 3.82% | | 300191 | 潜能恒信 | 13.24 | -58.53 | +0.32 | +2.48% | 41494 | 5455.31 | 1.88% | | 002828 | 贝肯能源 | 8.34 | 51.64 | +0.17 | +2.08% | 56363 | 4647.214 | 2.93% | | 603619 | 中曼石油 | 19.48 | 10.18 | +0.29 | +1.51% | 73945 | 14232.1 | 1.85% | | 002683 | 广东宏大 | 26.56 | 23.23 | +0.38 | +1.45% | 54724 | 14662.33 | 0.83% | | 002554 | 惠博普 | 2.43 | -41.56 | +0.03 | +1.25% | 96210 | 2317.095 | 0.72% | | 600583 | 海油工程 | 5.35 | 11.87 | +0.04 | +0.75% | 269877 | 14414.47 | 0.61% | | 300084 | 海默科技 | 5.46 | -117.79 | +0.03 | +0.55% | 47756 | 2585.246 | 1.38% | | 600968 | 海油发展 | 4.10 | 11.50 | +0.02 | +0.49% | 376594 | 15337.91 | 0.37% | | 002207 | 准油股份 | 5.11 | -84.18 | +0.02 | +0.39% | 76948 | 3894.919 | 2.95% | | 300164 | 通源石油 | 4.30 | 329.37 | +0.01 | +0.23% | 236829 | 10118.04 | 4.06% | | 600871 | 石化油服 | 1.96 | 45.26 | 0.00 | 0.00% | 613505 | 12001.11 | 0.45% | | 603979 | 金诚信 | 40.24 | 17.75 | -0.02 | -0.05% | 45801 | 18390.15 | 0.73% | | 601808 | 中海油服 | 15.07 | 22.58 | -0.01 | -0.07% | 82927 | 12521.41 | 0.28% |
|