|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST迪威(300167)软件和信息技术服务业上涨家数:45下跌家数:305平均涨幅:-2.22%平均换手:4.98%总成交额:1209.81亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300645 | 正元智慧 | 18.46 | 248.06 | +3.08 | +20.03% | 423841 | 74639.09 | 29.83% | | 688291 | 金橙子 | 27.11 | 78.30 | +4.52 | +20.01% | 61290.74 | 16415.68 | 18.21% | | 003029 | 吉大正元 | 25.04 | -31.70 | +2.28 | +10.02% | 320007 | 79555.59 | 18.73% | | 301302 | 华如科技 | 24.80 | -10.91 | +1.66 | +7.17% | 178043 | 43385.41 | 21.14% | | 837592 | 华信永道 | 68.95 | 321.02 | +3.90 | +6.00% | 106042 | 76789.74 | 27.77% | | 688500 | 慧辰股份 | 37.69 | -53.63 | +2.00 | +5.60% | 76633.81 | 28359.94 | 10.32% | | 300468 | 四方精创 | 30.57 | 254.15 | +1.48 | +5.09% | 1577895 | 477072.7 | 29.78% | | 300682 | 朗新集团 | 17.06 | -80.94 | +0.76 | +4.66% | 1128027 | 195972.8 | 10.91% | | 300523 | 辰安科技 | 22.41 | -17.48 | +0.97 | +4.52% | 111921 | 24994.91 | 4.82% | | 600570 | 恒生电子 | 27.75 | 47.26 | +1.03 | +3.85% | 998472.9 | 278611.7 | 5.28% | | 300085 | 银之杰 | 41.33 | -236.78 | +1.38 | +3.45% | 1039773 | 424654.3 | 15.95% | | 301213 | 观想科技 | 45.24 | -426.65 | +1.43 | +3.26% | 35306 | 15826.56 | 6.83% | | 688561 | 奇安信-U | 32.78 | -17.06 | +1.03 | +3.24% | 169912.7 | 55474.82 | 2.48% | | 300167 | *ST迪威 | 4.75 | -2659.31 | +0.13 | +2.81% | 166395 | 7821.426 | 4.70% | | 300248 | 新开普 | 14.17 | 68.50 | +0.38 | +2.76% | 634719 | 91715.66 | 15.51% | | 688568 | 中科星图 | 33.38 | 72.93 | +0.82 | +2.52% | 189221.6 | 61800.32 | 2.34% | | 603322 | 超讯通信 | 43.51 | -202.32 | +0.95 | +2.23% | 143429 | 61631.3 | 9.10% | | 688619 | 罗普特 | 12.23 | -11.53 | +0.22 | +1.83% | 248954.2 | 31167.38 | 13.43% | | 688066 | 航天宏图 | 17.85 | -3.44 | +0.32 | +1.83% | 136732.6 | 24402.16 | 5.23% | | 603990 | 麦迪科技 | 16.11 | -18.57 | +0.24 | +1.51% | 169636 | 26996.98 | 5.54% | | 002474 | 榕基软件 | 6.86 | -55.90 | +0.10 | +1.48% | 561011 | 38586.5 | 10.57% | | 688682 | 霍莱沃 | 28.42 | 171.70 | +0.33 | +1.17% | 23542.28 | 6652.749 | 2.31% | | 301592 | 六九一二 | 140.72 | 119.26 | +1.59 | +1.14% | 23595 | 33516.4 | 13.48% | | 300010 | 豆神教育 | 7.87 | 106.82 | +0.08 | +1.03% | 1020252 | 79803.64 | 6.13% | | 002401 | 中远海科 | 14.80 | 71.48 | +0.15 | +1.02% | 158783 | 23523.13 | 4.28% | | 688332 | 中科蓝讯 | 101.10 | 41.93 | +1.00 | +1.00% | 31356.68 | 31427.02 | 7.12% | | 688188 | 柏楚电子 | 139.50 | 42.59 | +1.30 | +0.94% | 14118.44 | 19571.63 | 0.49% | | 002316 | ST亚联 | 4.81 | 160.67 | +0.04 | +0.84% | 411632 | 19683.07 | 12.08% | | 688018 | 乐鑫科技 | 138.12 | 57.09 | +1.12 | +0.82% | 46001.44 | 62787.28 | 2.94% | | 688692 | 达梦数据 | 218.30 | 61.13 | +1.49 | +0.69% | 11320.3 | 24745.47 | 1.55% | | 688225 | 亚信安全 | 21.01 | -116.95 | +0.14 | +0.67% | 53894.44 | 11419.35 | 2.58% | | 300348 | 长亮科技 | 14.45 | 593.18 | +0.09 | +0.63% | 741556 | 107407.8 | 10.47% | | 688702 | 盛科通信-U | 58.30 | -308.85 | +0.34 | +0.59% | 64335.77 | 37321.81 | 16.08% | | 300674 | 宇信科技 | 25.01 | 43.38 | +0.14 | +0.56% | 655110 | 166699.3 | 9.32% | | 688171 | 纬德信息 | 30.34 | 377.36 | +0.14 | +0.46% | 20257.45 | 6110.455 | 3.95% | | 001270 | *ST铖昌 | 34.78 | 529.98 | +0.16 | +0.46% | 26955 | 9384.216 | 1.32% | | 301556 | 托普云农 | 87.48 | 60.18 | +0.39 | +0.45% | 14108 | 12311.93 | 7.29% | | 301269 | 华大九天 | 117.66 | 572.80 | +0.48 | +0.41% | 33349 | 39259.5 | 1.27% | | 301153 | 中科江南 | 24.49 | 119.50 | +0.09 | +0.37% | 129113 | 31817.57 | 3.92% | | 300440 | 运达科技 | 9.35 | 73.66 | +0.03 | +0.32% | 112593 | 10517.57 | 2.55% | | 688579 | 山大地纬 | 10.37 | 75.94 | +0.02 | +0.19% | 106376.8 | 11002.02 | 2.66% | | 301236 | 软通动力 | 53.18 | 194.79 | +0.06 | +0.11% | 382568 | 203037.4 | 5.62% | | 300959 | 线上线下 | 44.19 | 79.39 | +0.04 | +0.09% | 33896 | 14907.32 | 6.47% | | 301179 | 泽宇智能 | 13.87 | 26.82 | +0.01 | +0.07% | 44397 | 6147.321 | 1.89% | | 688256 | 寒武纪-U | 604.90 | 1945.40 | +0.10 | +0.02% | 40457.64 | 243639.4 | 0.97% | | 600289 | *ST信通 | 5.62 | -32.00 | 0.00 | 0.00% | 58984 | 3260.16 | 1.04% | | 002602 | ST华通 | 9.50 | 37.04 | 0.00 | 0.00% | 1027796 | 96734.35 | 1.49% | | 301178 | 天亿马 | -- | -- | -- | -- | -- | -- | -- | | 688201 | 信安世纪 | 10.30 | -114.90 | 0.00 | 0.00% | 180081.7 | 18689.95 | 5.95% | | 002544 | 普天科技 | 22.54 | -719.59 | -0.01 | -0.04% | 105490 | 23692.84 | 1.55% | | 600406 | 国电南瑞 | 22.38 | 23.36 | -0.01 | -0.04% | 229356 | 51420.03 | 0.29% | | 300810 | 中科海讯 | 32.78 | -102.78 | -0.03 | -0.09% | 64247 | 21006.72 | 5.64% | | 688777 | 中控技术 | 44.28 | 32.07 | -0.06 | -0.14% | 103586 | 45923.47 | 1.32% | | 002230 | 科大讯飞 | 47.86 | 165.78 | -0.08 | -0.17% | 565374 | 269987 | 2.58% | | 600476 | 湘邮科技 | 17.47 | 168.50 | -0.03 | -0.17% | 183339 | 32358.07 | 11.38% | | 600536 | 中国软件 | 44.48 | -98.84 | -0.08 | -0.18% | 117258 | 52037.15 | 1.39% | | 688536 | 思瑞浦 | 144.16 | -144.29 | -0.30 | -0.21% | 32495.96 | 47033.49 | 2.45% | | 837748 | 路桥信息 | 84.23 | 279.65 | -0.24 | -0.28% | 57107 | 47650.86 | 9.16% | | 002609 | 捷顺科技 | 10.50 | 142.99 | -0.06 | -0.57% | 283780 | 30471.13 | 6.18% | | 688318 | 财富趋势 | 99.88 | 85.20 | -0.65 | -0.65% | 44554.44 | 44163.22 | 1.74% | | 688232 | 新点软件 | 29.69 | 45.26 | -0.24 | -0.80% | 29481.81 | 8665.92 | 0.89% | | 688206 | 概伦电子 | 25.89 | -194.27 | -0.21 | -0.80% | 73972.23 | 19308.17 | 4.15% | | 300044 | ST赛为 | 3.69 | -5.30 | -0.03 | -0.81% | 404031 | 15005.6 | 5.65% | | 688095 | 福昕软件 | 65.01 | 187.32 | -0.55 | -0.84% | 13674.45 | 8885.215 | 1.50% | | 300290 | 荣科科技 | 17.05 | -740.68 | -0.15 | -0.87% | 172748 | 29568.95 | 2.70% | | 688479 | 友车科技 | 18.59 | 49.41 | -0.17 | -0.91% | 7750.36 | 1438.897 | 1.24% | | 002439 | 启明星辰 | 15.00 | -162.92 | -0.16 | -1.06% | 158322 | 23887.04 | 2.18% | | 688325 | 赛微微电 | 44.24 | 43.79 | -0.49 | -1.10% | 4573.34 | 2028.238 | 0.85% | | 600636 | *ST国化 | 8.02 | -8.93 | -0.09 | -1.11% | 49824 | 3994.07 | 1.14% | | 688391 | 钜泉科技 | 27.59 | 38.12 | -0.31 | -1.11% | 6852.349 | 1896.886 | 1.20% | | 872953 | 国子软件 | 49.72 | 68.83 | -0.58 | -1.15% | 20431 | 10387.54 | 7.49% | | 003004 | *ST声迅 | 18.81 | -28.16 | -0.23 | -1.21% | 18140 | 3457.41 | 2.76% | | 600850 | 电科数字 | 22.89 | 28.37 | -0.28 | -1.21% | 66051 | 15119.74 | 1.08% | | 688052 | 纳芯微 | 172.16 | -80.67 | -2.12 | -1.22% | 18043.99 | 31267.49 | 1.27% | | 600131 | 国网信通 | 17.66 | 30.45 | -0.22 | -1.23% | 59906 | 10601.27 | 0.50% | | 688279 | 峰岹科技 | 193.80 | 80.55 | -2.45 | -1.25% | 8578.99 | 16539 | 1.54% | | 688130 | 晶华微 | 19.75 | -123.93 | -0.25 | -1.25% | 10857.64 | 2160.941 | 2.78% | | 600271 | 航天信息 | 8.65 | -14581.36 | -0.11 | -1.26% | 136462 | 11848.48 | 0.74% | | 300454 | 深信服 | 90.18 | 87.26 | -1.16 | -1.27% | 93941 | 84337.09 | 3.38% | | 603383 | 顶点软件 | 38.78 | 40.00 | -0.50 | -1.27% | 29309 | 11462.75 | 1.43% | | 603927 | 中科软 | 18.68 | 49.60 | -0.25 | -1.32% | 84931 | 15886.79 | 1.02% | | 301633 | 港迪技术 | 72.67 | 45.10 | -0.99 | -1.34% | 7199 | 5263.231 | 5.17% | | 688368 | 晶丰明源 | 84.74 | -720.46 | -1.16 | -1.35% | 8061.23 | 6821.46 | 0.92% | | 300851 | 交大思诺 | 26.23 | 51.95 | -0.37 | -1.39% | 7844 | 2067.86 | 1.45% | | 603421 | 鼎信通讯 | 6.37 | -15.04 | -0.09 | -1.39% | 90872 | 5801.25 | 1.39% | | 688657 | 浩辰软件 | 41.38 | 42.47 | -0.60 | -1.43% | 2652.72 | 1102.227 | 0.66% | | 920799 | 艾融软件 | 57.98 | 152.65 | -0.87 | -1.48% | 54338 | 31860.12 | 4.61% | | 688111 | 金山办公 | 270.75 | 74.61 | -4.12 | -1.50% | 35678.97 | 96695.71 | 0.77% | | 688099 | 晶晨股份 | 66.22 | 31.60 | -1.02 | -1.52% | 98259.01 | 65333.97 | 2.33% | | 688695 | 中创股份 | 28.12 | 68.91 | -0.44 | -1.54% | 6653.01 | 1886.595 | 1.30% | | 831175 | 派诺科技 | 17.59 | 78.42 | -0.28 | -1.57% | 51384 | 9244.44 | 7.91% | | 002253 | *ST智胜 | 11.30 | -33.12 | -0.18 | -1.57% | 109753 | 12468.32 | 5.28% | | 300925 | 法本信息 | 22.57 | 76.25 | -0.36 | -1.57% | 298474 | 67727.72 | 8.54% | | 300588 | 熙菱信息 | 14.72 | -46.49 | -0.24 | -1.60% | 146409 | 21600.77 | 8.28% | | 002380 | 科远智慧 | 23.40 | 20.80 | -0.39 | -1.64% | 36712 | 8604.654 | 2.59% | | 838227 | 美登科技 | 63.19 | 57.84 | -1.06 | -1.65% | 30144 | 20874.03 | 17.10% | | 300264 | 佳创视讯 | 5.88 | -57.74 | -0.10 | -1.67% | 173793 | 10234.5 | 4.69% | | 300579 | 数字认证 | 28.65 | 497.38 | -0.49 | -1.68% | 74644 | 21623.63 | 2.85% | | 300096 | ST易联众 | 4.07 | -59.54 | -0.07 | -1.69% | 85469 | 3479.72 | 1.99% | | 688088 | 虹软科技 | 45.23 | 94.41 | -0.78 | -1.70% | 56642.17 | 25519.67 | 1.41% | | 600571 | 信雅达 | 16.02 | 104.68 | -0.28 | -1.72% | 333487 | 53758.05 | 7.29% | | 300188 | 国投智能 | 13.11 | -22.21 | -0.23 | -1.72% | 69651 | 9170.774 | 0.81% | | 002063 | 远光软件 | 5.68 | 36.91 | -0.10 | -1.73% | 300300 | 17137.92 | 1.75% | | 600446 | 金证股份 | 16.13 | -69.99 | -0.29 | -1.77% | 204922 | 33419.4 | 2.17% | | 300663 | 科蓝软件 | 17.78 | -15.91 | -0.32 | -1.77% | 577811 | 105200.8 | 13.08% | | 000682 | 东方电子 | 9.98 | 19.02 | -0.18 | -1.77% | 231316 | 23228.43 | 1.73% | | 600588 | 用友网络 | 13.07 | -19.05 | -0.24 | -1.80% | 388018 | 50765.99 | 1.14% | | 002322 | 理工能科 | 11.92 | 16.80 | -0.22 | -1.81% | 31721 | 3798.563 | 0.87% | | 300339 | 润和软件 | 48.92 | 233.74 | -0.91 | -1.83% | 247334 | 121530.8 | 3.18% | | 688449 | 联芸科技 | 37.41 | 207.22 | -0.73 | -1.91% | 20607.98 | 7750.432 | 2.94% | | 300496 | 中科创达 | 53.80 | 60.47 | -1.05 | -1.91% | 82016 | 44304.46 | 2.23% | | 600845 | 宝信软件 | 24.00 | 32.64 | -0.47 | -1.92% | 161665 | 38861.04 | 0.76% | | 300235 | 方直科技 | 10.72 | 190.73 | -0.21 | -1.92% | 54038 | 5820.672 | 2.66% | | 603636 | 南威软件 | 11.65 | -24.41 | -0.23 | -1.94% | 201364 | 23977.04 | 3.47% | | 002990 | 盛视科技 | 27.18 | 47.27 | -0.54 | -1.95% | 60506 | 16470.32 | 4.51% | | 688051 | 佳华科技 | 24.14 | -17.44 | -0.48 | -1.95% | 11540.59 | 2823.561 | 1.49% | | 688507 | 索辰科技 | 68.90 | 130.39 | -1.38 | -1.96% | 13051.26 | 8918.351 | 2.65% | | 688078 | 龙软科技 | 29.84 | 72.88 | -0.60 | -1.97% | 8875.12 | 2678.25 | 1.22% | | 300935 | 盈建科 | 22.80 | -36.68 | -0.46 | -1.98% | 11290 | 2576.87 | 1.87% | | 300556 | 丝路视觉 | 18.82 | -7.03 | -0.38 | -1.98% | 40985 | 7736.733 | 3.90% | | 300377 | 赢时胜 | 24.21 | -44.90 | -0.49 | -1.98% | 721202 | 175879.2 | 10.78% | | 300559 | 佳发教育 | 11.70 | 235.80 | -0.24 | -2.01% | 77780 | 9188.589 | 2.50% | | 002410 | 广联达 | 13.62 | 82.06 | -0.28 | -2.01% | 306328 | 41903.33 | 1.93% | | 688083 | 中望软件 | 64.43 | 262.62 | -1.33 | -2.02% | 14118.42 | 9110.982 | 0.83% | | 300634 | 彩讯股份 | 26.05 | 53.46 | -0.54 | -2.03% | 114377 | 29826.45 | 2.63% | | 600654 | 中安科 | 2.88 | 939.28 | -0.06 | -2.04% | 386001 | 11149.25 | 1.68% | | 839790 | 联迪信息 | 42.10 | 185.19 | -0.88 | -2.05% | 47705 | 20611.02 | 8.78% | | 600728 | 佳都科技 | 5.20 | 58.89 | -0.11 | -2.07% | 297018 | 15495.17 | 1.39% | | 300380 | 安硕信息 | 45.34 | 443.24 | -0.97 | -2.09% | 59845 | 27242.32 | 4.70% | | 301195 | 北路智控 | 34.59 | 22.12 | -0.75 | -2.12% | 17394 | 6046.994 | 3.50% | | 688004 | 博汇科技 | 18.43 | -41.69 | -0.40 | -2.12% | 16453.22 | 3061.724 | 2.05% | | 002421 | 达实智能 | 3.21 | -350.22 | -0.07 | -2.13% | 370912 | 11965.4 | 1.85% | | 002331 | 皖通科技 | 7.70 | 109.71 | -0.17 | -2.16% | 142744 | 11020.09 | 3.61% | | 002405 | 四维图新 | 8.12 | -17.88 | -0.18 | -2.17% | 349214 | 28505.09 | 1.48% | | 300036 | 超图软件 | 14.16 | -31.74 | -0.32 | -2.21% | 60543 | 8622.649 | 1.38% | | 300369 | 绿盟科技 | 7.04 | -17.78 | -0.16 | -2.22% | 113314 | 8035.439 | 1.42% | | 002212 | 天融信 | 7.03 | 79.77 | -0.16 | -2.23% | 211464 | 14957.33 | 1.81% | | 300365 | 恒华科技 | 6.11 | -23.50 | -0.14 | -2.24% | 104533 | 6421.721 | 2.20% | | 300324 | 旋极信息 | 3.90 | -23.58 | -0.09 | -2.26% | 918603.1 | 36010.47 | 5.37% | | 688292 | 浩瀚深度 | 18.49 | 114.46 | -0.43 | -2.27% | 13776.49 | 2559.175 | 1.53% | | 688030 | 山石网科 | 14.95 | -19.78 | -0.35 | -2.29% | 13556.95 | 2037.615 | 0.75% | | 300017 | 网宿科技 | 10.24 | 34.41 | -0.24 | -2.29% | 541035 | 55594.75 | 2.36% | | 300352 | 北信源 | 5.08 | -36.73 | -0.12 | -2.31% | 357201 | 18244.73 | 2.80% | | 300183 | 东软载波 | 15.62 | 113.95 | -0.37 | -2.31% | 69789 | 10984.97 | 1.94% | | 301162 | 国能日新 | 48.90 | 60.08 | -1.16 | -2.32% | 19664 | 9682.982 | 2.31% | | 301270 | 汉仪股份 | 43.92 | 277.46 | -1.05 | -2.33% | 39593 | 17655.57 | 5.35% | | 600410 | 华胜天成 | 9.00 | 28.97 | -0.22 | -2.39% | 580340 | 52506.7 | 5.29% | | 688109 | 品茗科技 | 28.20 | 52.66 | -0.69 | -2.39% | 14595.92 | 4164.325 | 1.85% | | 688252 | 天德钰 | 21.96 | 28.70 | -0.54 | -2.40% | 51426.03 | 11350.75 | 2.82% | | 002987 | 京北方 | 13.82 | 38.70 | -0.34 | -2.40% | 314329 | 43844.26 | 3.73% | | 000158 | 常山北明 | 21.52 | -61.95 | -0.53 | -2.40% | 423408 | 91614.84 | 2.67% | | 002153 | 石基信息 | 8.46 | -122.13 | -0.21 | -2.42% | 342880 | 29191.89 | 2.14% | | 688699 | 明微电子 | 30.50 | -122.75 | -0.76 | -2.43% | 8237.59 | 2532.838 | 0.75% | | 688259 | 创耀科技 | 38.05 | 74.40 | -0.95 | -2.44% | 19819.35 | 7608.118 | 1.77% | | 603189 | 网达软件 | 16.81 | 450.05 | -0.42 | -2.44% | 61197 | 10357.6 | 2.27% | | 300598 | 诚迈科技 | 40.55 | -71.62 | -1.02 | -2.45% | 36999 | 15108.37 | 1.71% | | 002908 | 德生科技 | 9.14 | 196.95 | -0.23 | -2.45% | 105017 | 9691.694 | 2.92% | | 002197 | ST证通 | 6.74 | -10.66 | -0.17 | -2.46% | 249840 | 16874.01 | 4.68% | | 002268 | 电科网安 | 15.84 | 61.73 | -0.40 | -2.46% | 310199 | 49767.3 | 3.67% | | 002261 | 拓维信息 | 29.21 | -890.52 | -0.75 | -2.50% | 614744 | 180583.1 | 5.39% | | 300597 | 吉大通信 | 8.85 | -1529.14 | -0.23 | -2.53% | 40592 | 3615.844 | 1.50% | | 300253 | 卫宁健康 | 9.21 | 266.16 | -0.24 | -2.54% | 505529 | 46834.38 | 2.64% | | 688168 | 安博通 | 62.84 | -36.51 | -1.65 | -2.56% | 9357.09 | 5894.755 | 1.22% | | 688631 | 莱斯信息 | 79.51 | 100.10 | -2.09 | -2.56% | 16848.61 | 13484.29 | 2.66% | | 300074 | 华平股份 | 4.53 | -41.50 | -0.12 | -2.58% | 157782 | 7177.791 | 2.91% | | 688246 | 嘉和美康 | 26.80 | -14.09 | -0.71 | -2.58% | 23213.83 | 6311.65 | 2.30% | | 603602 | 纵横通信 | 14.71 | 143.53 | -0.39 | -2.58% | 39952 | 5931.149 | 1.74% | | 600718 | 东软集团 | 9.42 | 248.09 | -0.25 | -2.59% | 200368 | 19023.51 | 1.66% | | 300277 | 海联讯 | 12.36 | 507.50 | -0.33 | -2.60% | 63441 | 7929.23 | 1.86% | | 301218 | 华是科技 | 19.79 | 251.73 | -0.53 | -2.61% | 25138 | 5008.989 | 3.59% | | 300212 | 易华录 | 20.86 | -5.37 | -0.56 | -2.61% | 221290 | 45808.07 | 3.17% | | 300349 | 金卡智能 | 11.54 | 15.84 | -0.31 | -2.62% | 51652 | 6015.892 | 1.40% | | 600602 | 云赛智联 | 19.66 | 145.22 | -0.53 | -2.63% | 318072 | 62656.2 | 2.96% | | 603138 | 海量数据 | 13.35 | -52.75 | -0.36 | -2.63% | 59325 | 8014.688 | 2.10% | | 603869 | ST智知 | 6.67 | 181.40 | -0.18 | -2.63% | 36692 | 2460.78 | 0.73% | | 688691 | 灿芯股份 | 51.59 | -302.59 | -1.41 | -2.66% | 22730.24 | 11842.76 | 3.18% | | 300532 | 今天国际 | 11.66 | 21.29 | -0.32 | -2.67% | 79781 | 9400.474 | 1.85% | | 603206 | 嘉环科技 | 16.34 | 77.89 | -0.45 | -2.68% | 39244 | 6451.6 | 1.29% | | 300830 | 金现代 | 8.35 | 200.27 | -0.23 | -2.68% | 56925 | 4786.364 | 1.80% | | 002657 | 中科金财 | 23.06 | -117.70 | -0.64 | -2.70% | 370404 | 86528.15 | 11.01% | | 688562 | 航天软件 | 16.87 | -64.05 | -0.47 | -2.71% | 28714.24 | 4885.743 | 1.66% | | 688588 | 凌志软件 | 13.28 | 26.61 | -0.37 | -2.71% | 51096.21 | 6828.521 | 1.28% | | 301172 | 君逸数码 | 27.14 | 86.24 | -0.76 | -2.72% | 16330 | 4480.21 | 2.31% | | 300275 | 梅安森 | 12.48 | 67.92 | -0.35 | -2.73% | 100755 | 12731.1 | 4.02% | | 300168 | 万达信息 | 7.13 | -16.43 | -0.20 | -2.73% | 185179 | 13291.23 | 1.29% | | 002771 | 真视通 | 15.66 | -211.48 | -0.44 | -2.73% | 50662 | 8005.937 | 2.97% | | 300845 | 捷安高科 | 10.31 | 39.66 | -0.29 | -2.74% | 91380 | 9478.211 | 6.41% | | 002912 | 中新赛克 | 22.71 | 66.29 | -0.64 | -2.74% | 27191 | 6231.218 | 1.68% | | 300525 | 博思软件 | 14.51 | 37.28 | -0.41 | -2.75% | 127559 | 18662.16 | 2.05% | | 300941 | 创识科技 | 24.76 | 115.93 | -0.71 | -2.79% | 197267 | 50504.71 | 16.36% | | 603887 | 城地香江 | 16.59 | -35.98 | -0.48 | -2.81% | 200067 | 33428.73 | 3.36% | | 688229 | 博睿数据 | 48.92 | -19.68 | -1.42 | -2.82% | 7647.28 | 3761.478 | 1.72% | | 688327 | 云从科技-UW | 12.68 | -19.98 | -0.37 | -2.84% | 266494.2 | 33971.14 | 3.20% | | 600734 | 实达集团 | 3.76 | -20709.19 | -0.11 | -2.84% | 410514 | 15577.91 | 1.89% | | 002065 | 东华软件 | 8.84 | 58.52 | -0.26 | -2.86% | 750311.1 | 66699.82 | 2.58% | | 300150 | 世纪瑞尔 | 4.75 | 57.37 | -0.14 | -2.86% | 127977 | 6123.422 | 2.49% | | 000997 | 新大陆 | 29.05 | 27.97 | -0.86 | -2.88% | 212837 | 62300.61 | 2.07% | | 300659 | 中孚信息 | 13.49 | -25.58 | -0.40 | -2.88% | 59271 | 8056.793 | 3.11% | | 300560 | 中富通 | 12.43 | -22.67 | -0.37 | -2.89% | 50029 | 6266.234 | 2.68% | | 301380 | 挖金客 | 48.36 | 47.67 | -1.44 | -2.89% | 13441 | 6574.426 | 4.45% | | 688258 | 卓易信息 | 46.54 | 116.57 | -1.39 | -2.90% | 32311.2 | 15205.45 | 3.72% | | 688060 | 云涌科技 | 34.46 | -46.30 | -1.03 | -2.90% | 3489.95 | 1210.839 | 0.58% | | 688045 | 必易微 | 31.73 | -72.44 | -0.95 | -2.91% | 11388.55 | 3653.307 | 3.02% | | 002970 | 锐明技术 | 47.68 | 25.19 | -1.43 | -2.91% | 27756 | 13237.01 | 2.29% | | 688191 | 智洋创新 | 20.00 | 108.43 | -0.60 | -2.91% | 27357.83 | 5592.48 | 1.18% | | 688296 | 和达科技 | 11.98 | -68.24 | -0.36 | -2.92% | 14769.98 | 1785.02 | 1.38% | | 603220 | 中贝通信 | 21.03 | 77.96 | -0.64 | -2.95% | 120991 | 25672.78 | 2.79% | | 688508 | 芯朋微 | 49.87 | 50.92 | -1.52 | -2.96% | 31751.18 | 15979.23 | 2.42% | | 002148 | 北纬科技 | 6.85 | 233.04 | -0.21 | -2.97% | 202714 | 13972.83 | 4.51% | | 301208 | 中亦科技 | 39.78 | 60.76 | -1.22 | -2.98% | 42108 | 16939.97 | 8.59% | | 300231 | 银信科技 | 11.39 | -44.97 | -0.35 | -2.98% | 128347 | 14774.62 | 2.89% | | 300047 | 天源迪科 | 14.28 | 333.31 | -0.44 | -2.99% | 441785 | 63759.61 | 8.04% | | 301095 | 广立微 | 50.93 | 114.03 | -1.58 | -3.01% | 43224 | 22336.48 | 4.02% | | 002777 | 久远银海 | 17.02 | 92.09 | -0.53 | -3.02% | 91833 | 15783.32 | 2.27% | | 300613 | 富瀚微 | 45.82 | 45.06 | -1.43 | -3.03% | 42010 | 19468.93 | 1.92% | | 688118 | 普元信息 | 21.67 | 108.78 | -0.68 | -3.04% | 19058.18 | 4166.014 | 2.08% | | 300350 | 华鹏飞 | 6.04 | -115.02 | -0.19 | -3.05% | 309995 | 18868.82 | 6.57% | | 002649 | 博彦科技 | 13.32 | 44.13 | -0.42 | -3.06% | 159008 | 21358.58 | 2.90% | | 603859 | 能科科技 | 28.11 | 37.18 | -0.89 | -3.07% | 40657 | 11495.46 | 1.66% | | 300020 | ST银江 | 3.79 | -2.95 | -0.12 | -3.07% | 215751 | 8280.76 | 2.81% | | 301313 | 凡拓数创 | 22.68 | -13.69 | -0.72 | -3.08% | 33712 | 7689.176 | 5.06% | | 002232 | 启明信息 | 17.56 | 1002.82 | -0.56 | -3.09% | 78369 | 13981.44 | 1.92% | | 301316 | 慧博云通 | 39.47 | 290.92 | -1.26 | -3.09% | 229844 | 91342.11 | 9.47% | | 688023 | 安恒信息 | 45.99 | -43.19 | -1.48 | -3.12% | 34800.94 | 16174.72 | 3.41% | | 688589 | 力合微 | 19.86 | 39.23 | -0.64 | -3.12% | 28062.75 | 5643.885 | 1.93% | | 300399 | 天利科技 | 26.01 | 280.25 | -0.84 | -3.13% | 236285 | 61919.09 | 11.96% | | 301248 | 杰创智能 | 23.21 | -52.70 | -0.75 | -3.13% | 59125 | 13843.11 | 5.79% | | 002195 | 岩山科技 | 5.23 | -2085.60 | -0.17 | -3.15% | 1848563 | 97534.53 | 3.29% | | 688369 | 致远互联 | 26.44 | -11.22 | -0.86 | -3.15% | 19271.66 | 5127.577 | 1.67% | | 301117 | 佳缘科技 | 19.60 | 197.15 | -0.64 | -3.16% | 40209 | 7956.718 | 5.06% | | 300448 | 浩云科技 | 6.42 | -97.99 | -0.21 | -3.17% | 191055 | 12350.34 | 4.11% | | 300098 | 高新兴 | 4.89 | -34.46 | -0.16 | -3.17% | 489260 | 24192.17 | 3.17% | | 300508 | 维宏股份 | 27.10 | 31.97 | -0.89 | -3.18% | 14566 | 3991.309 | 1.76% | | 300542 | 新晨科技 | 20.40 | -81.74 | -0.67 | -3.18% | 235222 | 48287.86 | 9.50% | | 688343 | 云天励飞-U | 46.69 | -31.47 | -1.55 | -3.21% | 74483.87 | 34918.65 | 2.86% | | 688590 | 新致软件 | 19.88 | 600.48 | -0.66 | -3.21% | 58802.59 | 11767.6 | 2.24% | | 300419 | ST浩丰 | 5.72 | -450.36 | -0.19 | -3.21% | 162674 | 9456.927 | 4.42% | | 688615 | 合合信息 | 150.00 | 50.19 | -4.99 | -3.22% | 14430.04 | 21622.93 | 5.15% | | 300768 | 迪普科技 | 16.20 | 67.26 | -0.54 | -3.23% | 56262 | 9203.705 | 1.34% | | 002279 | 久其软件 | 6.30 | -35.71 | -0.21 | -3.23% | 315279 | 20036.48 | 3.99% | | 300302 | 同有科技 | 14.00 | -21.65 | -0.47 | -3.25% | 136434 | 19279.9 | 3.70% | | 000948 | 南天信息 | 19.92 | 82.80 | -0.67 | -3.25% | 366210 | 73818.89 | 9.41% | | 300050 | 世纪鼎利 | 5.33 | -41.25 | -0.18 | -3.27% | 160981 | 8666.022 | 2.96% | | 688058 | 宝兰德 | 26.38 | -23.92 | -0.90 | -3.30% | 8056.52 | 2150.915 | 1.04% | | 003005 | 竞业达 | 19.88 | 97.78 | -0.68 | -3.31% | 48210 | 9665.604 | 3.80% | | 688651 | 盛邦安全 | 31.50 | -1504.22 | -1.09 | -3.34% | 11061.39 | 3520.152 | 3.51% | | 603232 | 格尔软件 | 15.31 | 94.83 | -0.53 | -3.35% | 513347 | 82975.02 | 22.19% | | 301337 | 亚华电子 | 28.00 | -120.68 | -0.97 | -3.35% | 17310 | 4883.864 | 4.68% | | 300292 | 吴通控股 | 4.60 | 65.27 | -0.16 | -3.36% | 292410 | 13626.83 | 2.62% | | 003007 | 直真科技 | 28.87 | 165.97 | -1.01 | -3.38% | 22579 | 6581.545 | 3.06% | | 301378 | 通达海 | 25.94 | -41.09 | -0.91 | -3.39% | 20061 | 5270.172 | 4.37% | | 300624 | 万兴科技 | 58.49 | -50.96 | -2.06 | -3.40% | 54541 | 32147.94 | 3.19% | | 600880 | 博瑞传播 | 5.09 | 378.25 | -0.18 | -3.42% | 711080.9 | 36691.93 | 6.51% | | 688152 | 麒麟信安 | 40.00 | 2671.38 | -1.42 | -3.43% | 14511.28 | 5857.48 | 3.62% | | 300550 | 和仁科技 | 12.36 | 90.22 | -0.44 | -3.44% | 30985 | 3862.72 | 1.18% | | 600797 | 浙大网新 | 9.25 | -148.33 | -0.33 | -3.44% | 480910 | 44989.15 | 4.68% | | 300469 | 信息发展 | 26.83 | -58.51 | -0.96 | -3.45% | 87944 | 23710.01 | 3.74% | | 603918 | 金桥信息 | 17.58 | -120.08 | -0.63 | -3.46% | 328806 | 60009.88 | 8.98% | | 300541 | 先进数通 | 14.15 | 85.60 | -0.51 | -3.48% | 343651 | 49129.06 | 9.60% | | 300166 | 东方国信 | 9.42 | -5323.69 | -0.34 | -3.48% | 237688 | 22653.87 | 2.62% | | 300730 | 科创信息 | 12.70 | -42.16 | -0.46 | -3.50% | 81724 | 10498.94 | 4.16% | | 300051 | 琏升科技 | 6.90 | -24.41 | -0.25 | -3.50% | 89157 | 6211.39 | 2.44% | | 301159 | 三维天地 | 31.00 | -12.81 | -1.13 | -3.52% | 19848 | 6228.554 | 4.67% | | 301315 | 威士顿 | 48.53 | 85.69 | -1.77 | -3.52% | 33606 | 16491.34 | 9.08% | | 301085 | 亚康股份 | 56.07 | 221.89 | -2.06 | -3.54% | 17251 | 9779.921 | 2.93% | | 873806 | 云星宇 | 15.65 | 40.92 | -0.58 | -3.57% | 69030 | 10938.27 | 2.30% | | 603171 | 税友股份 | 40.30 | 156.79 | -1.50 | -3.59% | 27779 | 11203 | 0.68% | | 300518 | 新迅达 | 12.60 | -9.51 | -0.47 | -3.60% | 88265 | 11074.94 | 4.43% | | 300789 | 唐源电气 | 24.00 | 47.12 | -0.90 | -3.61% | 22343 | 5438.477 | 2.26% | | 300271 | 华宇软件 | 7.20 | -12.36 | -0.27 | -3.61% | 152227 | 11071.65 | 1.91% | | 300451 | 创业慧康 | 5.32 | -40.89 | -0.20 | -3.62% | 580634 | 31168.53 | 4.27% | | 301339 | 通行宝 | 16.17 | 44.21 | -0.61 | -3.64% | 110730 | 18087.88 | 6.59% | | 000555 | 神州信息 | 12.16 | -21.17 | -0.46 | -3.65% | 418598 | 51560.77 | 4.31% | | 002093 | 国脉科技 | 11.62 | 58.14 | -0.44 | -3.65% | 569467 | 66655.3 | 5.66% | | 605398 | 新炬网络 | 27.18 | 252.11 | -1.03 | -3.65% | 27575 | 7589.07 | 1.69% | | 300533 | 冰川网络 | 28.16 | 17.06 | -1.07 | -3.66% | 254416 | 71815.16 | 15.42% | | 300465 | 高伟达 | 14.15 | 334.21 | -0.54 | -3.68% | 267187 | 38535.14 | 6.02% | | 688227 | 品高股份 | 30.05 | -57.46 | -1.15 | -3.69% | 20734.64 | 6309.074 | 3.23% | | 300678 | 中科信息 | 32.19 | 1841.93 | -1.25 | -3.74% | 122846 | 40006.06 | 4.22% | | 600892 | *ST大晟 | 3.33 | -28.58 | -0.13 | -3.76% | 133305 | 4473.87 | 2.38% | | 300996 | 普联软件 | 13.95 | 37.92 | -0.55 | -3.79% | 76547 | 10807.5 | 3.23% | | 002362 | 汉王科技 | 21.63 | -48.62 | -0.86 | -3.82% | 61229 | 13431.28 | 2.95% | | 688207 | 格灵深瞳 | 13.99 | -15.82 | -0.56 | -3.85% | 61165.22 | 8660.949 | 3.24% | | 688435 | 英方软件 | 30.00 | -87.32 | -1.21 | -3.88% | 13105.79 | 3989.29 | 2.85% | | 300075 | 数字政通 | 16.61 | -23.17 | -0.67 | -3.88% | 198869 | 33401.36 | 3.86% | | 002929 | 润建股份 | 47.38 | 71.44 | -1.92 | -3.89% | 126635 | 60400.99 | 6.01% | | 301185 | 鸥玛软件 | 19.39 | 42.05 | -0.79 | -3.91% | 57491 | 11290.11 | 4.11% | | 301139 | 元道通信 | 25.57 | 95.16 | -1.05 | -3.94% | 39605 | 10261.16 | 5.34% | | 300442 | 润泽科技 | 43.20 | 42.59 | -1.78 | -3.96% | 305060 | 132425.5 | 5.50% | | 430425 | 乐创技术 | 35.14 | 85.07 | -1.45 | -3.96% | 45007 | 15933.84 | 10.64% | | 300250 | 初灵信息 | 14.77 | -59.05 | -0.61 | -3.97% | 64763 | 9673.967 | 4.11% | | 300229 | 拓尔思 | 17.08 | -103.39 | -0.71 | -3.99% | 302183 | 52104.52 | 3.46% | | 688262 | 国芯科技 | 24.67 | -49.05 | -1.03 | -4.01% | 69798.1 | 17450.26 | 2.64% | | 600756 | 浪潮软件 | 14.61 | -102.35 | -0.61 | -4.01% | 156343 | 23119.03 | 4.82% | | 002642 | 荣联科技 | 7.42 | 206.47 | -0.31 | -4.01% | 239235 | 18001.66 | 3.62% | | 300605 | 恒锋信息 | 13.62 | -27.53 | -0.57 | -4.02% | 67348 | 9250.944 | 5.66% | | 000409 | 云鼎科技 | 11.94 | 105.03 | -0.50 | -4.02% | 398528 | 48077.12 | 9.41% | | 300287 | 飞利信 | 5.25 | -36.29 | -0.22 | -4.02% | 669446 | 35515.05 | 5.08% | | 833030 | 立方控股 | 31.26 | -30.46 | -1.31 | -4.02% | 30188 | 9584.043 | 5.44% | | 300578 | 会畅通讯 | 19.51 | 191.09 | -0.82 | -4.03% | 85462 | 16855.8 | 4.38% | | 688031 | 星环科技-U | 44.35 | -15.88 | -1.88 | -4.07% | 38331.53 | 17210.51 | 4.08% | | 301221 | 光庭信息 | 48.87 | 79.23 | -2.08 | -4.08% | 32930 | 16371.82 | 7.54% | | 300379 | *ST东通 | 5.39 | -5.73 | -0.23 | -4.09% | 313287 | 17093.46 | 5.84% | | 300738 | 奥飞数据 | 19.38 | 152.33 | -0.83 | -4.11% | 477855 | 93592.73 | 4.85% | | 300846 | 首都在线 | 18.37 | -31.11 | -0.79 | -4.12% | 343266 | 63582.2 | 8.76% | | 002123 | 梦网科技 | 14.57 | 354.86 | -0.64 | -4.21% | 510211 | 75203.33 | 7.09% | | 688521 | 芯原股份 | 85.80 | -69.96 | -3.78 | -4.22% | 134254 | 115941.1 | 2.69% | | 300493 | 润欣科技 | 20.32 | 282.21 | -0.90 | -4.24% | 466681 | 95804.25 | 9.32% | | 002373 | 千方科技 | 8.70 | -15.05 | -0.39 | -4.29% | 529894 | 46720.13 | 3.85% | | 300687 | 赛意信息 | 26.12 | 74.65 | -1.18 | -4.32% | 106711 | 28167.41 | 3.23% | | 688244 | 永信至诚 | 24.08 | 812.53 | -1.09 | -4.33% | 23719.26 | 5752.024 | 3.25% | | 300603 | 立昂技术 | 10.70 | 182.11 | -0.49 | -4.38% | 174946 | 18989.92 | 4.73% | | 839493 | 并行科技 | 146.38 | 655.03 | -6.72 | -4.39% | 24207 | 35814.6 | 5.98% | | 688228 | 开普云 | 55.89 | 179.41 | -2.57 | -4.40% | 16748.59 | 9502.91 | 2.48% | | 300872 | 天阳科技 | 18.90 | 719.72 | -0.87 | -4.40% | 638045 | 122824.1 | 16.20% | | 000889 | 中嘉博创 | 3.46 | -92.96 | -0.16 | -4.42% | 794567.1 | 28101.82 | 9.13% | | 688173 | 希荻微 | 13.34 | -20.35 | -0.62 | -4.44% | 124388.2 | 16766.3 | 5.18% | | 688038 | 中科通达 | 15.43 | -101.04 | -0.72 | -4.46% | 33535.46 | 5225.976 | 2.88% | | 300311 | 任子行 | 6.41 | -614.76 | -0.30 | -4.47% | 373907 | 24533.94 | 6.96% | | 300608 | 思特奇 | 10.68 | -48.93 | -0.50 | -4.47% | 126500 | 13707.46 | 4.40% | | 300383 | 光环新网 | 12.89 | 80.84 | -0.62 | -4.59% | 640877 | 83674.74 | 3.57% | | 300249 | 依米康 | 12.66 | -65.36 | -0.61 | -4.60% | 199066 | 25541.45 | 5.33% | | 301299 | 卓创资讯 | 60.00 | 56.36 | -2.90 | -4.61% | 28378 | 17221.82 | 7.97% | | 430564 | 天润科技 | 24.39 | 302.74 | -1.19 | -4.65% | 25038 | 6254.664 | 7.41% | | 300513 | 恒实科技 | 8.90 | -2.75 | -0.44 | -4.71% | 254671 | 22986.87 | 9.05% | | 835207 | 众诚科技 | 27.41 | -62.36 | -1.36 | -4.73% | 46071 | 12882.57 | 8.18% | | 301197 | 工大科雅 | 18.49 | 39.69 | -0.93 | -4.79% | 119451 | 23158.8 | 14.52% | | 300245 | 天玑科技 | 18.46 | -100.08 | -0.93 | -4.80% | 384131 | 72112.84 | 12.34% | | 300671 | 富满微 | 30.28 | -27.66 | -1.55 | -4.87% | 71643 | 22175.03 | 3.30% | | 300344 | ST立方 | 4.09 | -20.72 | -0.21 | -4.88% | 305938 | 12678.11 | 4.78% | | 300366 | 创意信息 | 7.39 | -58.50 | -0.38 | -4.89% | 388050 | 29080.95 | 7.31% | | 300359 | 全通教育 | 5.83 | -31.03 | -0.30 | -4.89% | 411146 | 24301.06 | 6.49% | | 688039 | 当虹科技 | 30.63 | -37.66 | -1.61 | -4.99% | 22747.12 | 7046.154 | 2.03% | | 000004 | *ST国华 | 9.31 | -9.30 | -0.49 | -5.00% | 81258 | 7667.477 | 6.43% | | 002368 | 太极股份 | 22.87 | 74.62 | -1.22 | -5.06% | 317466 | 73026.05 | 5.12% | | 688316 | 青云科技-U | 59.50 | -25.61 | -3.18 | -5.07% | 51037.24 | 30707.15 | 14.20% | | 300170 | 汉得信息 | 16.86 | 95.87 | -0.91 | -5.12% | 583134 | 99915.39 | 6.15% | | 300895 | 铜牛信息 | 42.94 | -45.49 | -2.39 | -5.27% | 97356 | 42369.83 | 7.05% | | 688787 | 海天瑞声 | 97.81 | 478.08 | -5.49 | -5.31% | 29355.96 | 29467.32 | 4.87% | | 300386 | 飞天诚信 | 18.66 | -158.13 | -1.06 | -5.38% | 370962 | 70632.05 | 14.79% | | 301396 | 宏景科技 | 58.24 | -199.60 | -3.45 | -5.59% | 107805 | 63503.1 | 14.17% | | 300520 | 科大国创 | 24.10 | -169.42 | -1.44 | -5.64% | 285273 | 69602.26 | 10.27% | | 300472 | *ST新元 | 2.95 | -1.83 | -0.18 | -5.75% | 150033 | 4515.224 | 6.10% | | 300609 | 汇纳科技 | 30.38 | -656.13 | -1.87 | -5.80% | 89198 | 27619.56 | 7.44% | | 300025 | 华星创业 | 6.61 | -42.04 | -0.41 | -5.84% | 297784 | 20057.56 | 6.90% | | 603123 | 翠微股份 | 11.12 | -13.48 | -0.70 | -5.92% | 905880.9 | 103850.1 | 13.89% | | 300378 | 鼎捷数智 | 33.95 | 58.68 | -2.19 | -6.06% | 111891 | 38623.08 | 4.15% | | 688365 | 光云科技 | 13.26 | -70.37 | -0.91 | -6.42% | 200744.8 | 26673.32 | 4.71% | | 300561 | *ST汇科 | 12.16 | -211.61 | -0.85 | -6.53% | 193387 | 24077.93 | 8.02% | | 002298 | 中电鑫龙 | 6.75 | -3.25 | -0.48 | -6.64% | 1694086 | 116107.5 | 25.92% | | 603039 | 泛微网络 | 54.91 | 71.17 | -3.98 | -6.76% | 41628 | 23184.22 | 1.60% | | 300333 | 兆日科技 | 15.22 | -114.84 | -1.27 | -7.70% | 1328816 | 210344.5 | 39.69% | | 300300 | ST峡创 | 4.34 | 123.24 | -0.54 | -11.07% | 780395.1 | 35652.7 | 11.70% | | 300299 | 富春股份 | 7.26 | -44.44 | -0.95 | -11.57% | 1811711 | 136080.2 | 26.29% |
|