中财网 中财网股票行情
中化岩土(002542)土木工程建筑业上涨家数:46下跌家数:18平均涨幅:+0.45%平均换手:2.42%总成交额:95.07亿元
更新时间：2025-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603955大千生态21.76101.37+1.98+10.01%15725532807.611.59%
601068中铝国际5.7677.76+0.52+9.92%65299336839.642.55%
002062宏润建设4.7818.43+0.15+3.24%1521667235.1791.54%
300008天海防务5.76111.94+0.18+3.23%2202599126323.813.37%
600170上海建工2.6510.86+0.06+2.32%180154647114.152.03%
002116中国海诚10.0813.98+0.22+2.23%673786738.8331.47%
001267汇绿生态8.47112.34+0.18+2.17%518824353.570.92%
000090天健集团3.838.74+0.06+1.59%2116188036.1621.13%
002051中工国际7.9929.51+0.11+1.40%788816291.7280.64%
600491龙元建设3.81-5.55+0.05+1.33%1147354330.970.75%
002542中化岩土3.15-9.01+0.04+1.29%47109614902.622.94%
002628成都路桥4.14-34.01+0.05+1.22%257541107363.42%
600248陕建股份4.164.02+0.05+1.22%1798427426.3910.49%
600133东湖高新8.908.95+0.10+1.14%12015810574.211.13%
601117中国化学7.157.88+0.08+1.13%42943130569.790.71%
002941新疆交建10.8523.32+0.12+1.12%538135830.260.83%
002060广东建工3.6611.76+0.04+1.10%1796096533.8621.15%
600502安徽建工4.645.92+0.05+1.09%1498406904.670.87%
003001中岩大地39.7980.80+0.42+1.07%4100516307.45.59%
600853龙建股份3.839.40+0.04+1.06%29655111285.822.93%
601611中国核建8.7012.45+0.09+1.05%25682122351.530.85%
002307北新路桥3.88317.27+0.04+1.04%34137213305.143.13%
000928中钢国际6.2011.00+0.05+0.81%1068546611.5030.74%
000010美丽生态2.54-7.36+0.02+0.79%1131262847.7172.15%
600072中船科技11.99-415.03+0.09+0.76%10423912444.220.96%
002761浙江建投8.26-3510.95+0.06+0.73%1075378833.2660.99%
002586*ST围海2.87-24.67+0.02+0.70%417371195.4180.47%
600339中油工程3.1127.32+0.02+0.65%2803828704.7450.50%
301098金埔园林7.85-287.69+0.05+0.64%288102247.551.92%
002775文科股份3.23-16.64+0.02+0.62%433441394.3780.99%
601789宁波建工5.0917.95+0.03+0.59%23007311663.342.12%
600463空港股份8.63-25.27+0.05+0.58%241982069.250.81%
600846同济科技8.7313.48+0.05+0.58%330602874.960.53%
605598上海港湾19.9735.36+0.11+0.55%104592081.130.43%
600970中材国际9.278.21+0.05+0.54%725696719.420.32%
600512腾达建设2.2162.93+0.01+0.45%1187432603.120.75%
603176汇通集团4.5221.75+0.02+0.44%286241289.360.62%
601868中国能建2.2711.27+0.01+0.44%118490426770.780.37%
603959ST百利3.60-5.83+0.01+0.28%393741422.910.80%
002061浙江交科3.817.12+0.01+0.26%1686876404.390.65%
300982苏文电能15.42-45.07+0.04+0.26%112711731.250.58%
300536*ST农尚9.20-35.00+0.02+0.22%543165032.861.85%
300517海波重科10.3189.82+0.02+0.19%591256019.954.77%
300712永福股份21.8771.30+0.04+0.18%134192936.080.72%
600820隧道股份5.986.39+0.01+0.17%1122086695.910.36%
601186中国铁建8.074.93+0.01+0.12%19445515655.330.17%
600039四川路桥8.6012.440.000.00%15432213270.090.23%
002140东华科技9.9017.090.000.00%365733617.2050.67%
601618中国中冶2.969.090.000.00%47859414140.050.27%
002431棕榈股份1.92-2.800.000.00%1035621986.210.58%
601669中国电建4.776.680.000.00%35254016792.430.27%
603778国晟科技2.92-8.020.000.00%592221720.280.92%
000685中山公用8.5210.83-0.01-0.12%468943988.6240.37%
600667太极实业6.3920.20-0.01-0.16%1237687886.2710.59%
601390中国中铁5.725.07-0.01-0.17%50763329043.160.25%
601668中国建筑5.504.92-0.01-0.18%108569059743.050.26%
600284浦东建设6.5410.69-0.02-0.30%1199987836.2711.24%
601800中国交建9.316.48-0.03-0.32%19073517724.880.16%
000498山东路桥5.753.86-0.02-0.35%1049216031.8280.72%
300649杭州园林10.60-63.79-0.04-0.38%413744449.113.90%
605303园林股份8.71-11.78-0.04-0.46%282952457.31.75%
000753漳州发展6.1075.25-0.03-0.49%138385484529.713.96%
603815交建股份7.2230.98-0.05-0.69%861456286.831.39%
603316诚邦股份5.38-15.91-0.05-0.92%506822726.271.92%
603637镇海股份9.4223.73-0.13-1.36%359733400.131.51%
002663普邦股份1.67-6.12-0.04-2.34%2051813429.2421.47%
603843正平股份3.18-4.46-0.14-4.22%33649010786.414.81%
603388ST元成3.69-4.89-0.19-4.90%1773076640.535.44%
603007ST花王4.45-16.51-0.23-4.91%1997028959.834.00%
603257中国瑞林52.6240.68-5.11-8.85%9257150196.0337.94%

转至中化岩土（002542）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。