中财网 中财网股票行情
中化岩土(002542)土木工程建筑业上涨家数:39下跌家数:24平均涨幅:+0.47%平均换手:2.30%总成交额:95.10亿元
更新时间：2025-06-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603959ST百利4.34-6.11+0.21+5.08%586152543.451.20%
002431棕榈股份3.12-3.45+0.15+5.05%3463011107804.619.10%
002663普邦股份1.87-7.04+0.08+4.47%100490019092.837.20%
000753漳州发展5.24101.96+0.22+4.38%43471122808.154.38%
603257中国瑞林50.1238.22+2.02+4.20%3574917921.9414.65%
300008天海防务6.2172.26+0.24+4.02%1721974105949.610.45%
603955大千生态34.61206.86+0.81+2.40%10011034771.637.38%
600846同济科技9.6914.46+0.20+2.11%810697786.881.30%
605303园林股份10.56-9.05+0.15+1.44%758207936.264.70%
003001中岩大地39.1172.16+0.53+1.37%3796714681.085.17%
000010美丽生态2.9693.35+0.04+1.37%1500594443.092.85%
603843*ST正平3.24-5.01+0.04+1.25%56638217961.618.10%
300649杭州园林11.74-28.70+0.14+1.21%253982976.42.39%
002062宏润建设4.7022.72+0.05+1.08%754593526.0360.76%
002307北新路桥4.16-10.61+0.04+0.97%27180511265.492.49%
603778国晟科技3.19-21.23+0.03+0.95%757562402.161.18%
601068中铝国际4.4572.60+0.04+0.91%2186059799.30.85%
600512腾达建设2.25-116.27+0.02+0.90%1526893425.570.96%
600284浦东建设6.8111.67+0.06+0.89%839185668.60.86%
002060广东建工3.5011.50+0.03+0.86%2339448210.7991.50%
002941新疆交建11.7923.39+0.10+0.86%11666013725.71.81%
301098金埔园林8.7967.96+0.07+0.80%413403612.032.76%
603637镇海股份10.4226.25+0.08+0.77%347893614.941.46%
601800中国交建8.856.34+0.06+0.68%17844915714.840.15%
600339中油工程3.1429.84+0.02+0.64%2847248911.3780.51%
601390中国中铁5.625.26+0.03+0.54%40162722431.380.20%
002775文科股份3.75-26.37+0.02+0.54%785012943.141.79%
600491龙元建设3.83-12.54+0.02+0.52%1171084477.270.77%
300517海波重科10.65206.96+0.05+0.47%860159150.096.94%
600039四川路桥9.3011.21+0.04+0.43%25417123616.290.38%
300982苏文电能17.8096.24+0.07+0.39%405507202.062.09%
601186中国铁建7.945.05+0.03+0.38%21768317211.770.19%
300536农尚环境8.70-26.28+0.03+0.35%12107810387.624.13%
605598上海港湾20.9652.50+0.05+0.24%137722904.880.57%
601669中国电建4.736.99+0.01+0.21%49520923342.980.38%
601668中国建筑5.695.08+0.01+0.18%119768968135.70.29%
600820隧道股份6.077.00+0.01+0.17%16967610246.720.54%
603316诚邦股份6.76-19.08+0.01+0.15%516203480.181.95%
600970中材国际9.037.92+0.01+0.11%956788620.4490.42%
000090天健集团3.5311.700.000.00%1859946547.4331.00%
000498山东路桥5.823.900.000.00%778384519.190.53%
600170上海建工2.3812.460.000.00%56519613459.080.64%
600853龙建股份3.558.680.000.00%740142626.090.73%
002116中国海诚10.1814.570.000.00%402864087.5120.88%
601618中国中冶2.9310.700.000.00%54123815835.850.30%
002761浙江建投8.9644.630.000.00%14068912606.221.30%
600463空港股份9.98-34.66-0.01-0.10%11078411071.443.69%
000685中山公用8.519.54-0.01-0.12%822006995.6090.66%
600502安徽建工4.736.03-0.01-0.21%1314796205.180.77%
002628成都路桥4.22-34.88-0.01-0.24%1099424655.5341.46%
002061浙江交科4.098.12-0.01-0.24%37556915325.241.44%
002051中工国际8.0426.49-0.02-0.25%537444314.4380.43%
600248陕建股份3.805.07-0.01-0.26%1667836331.830.45%
603388*ST元成3.67-3.65-0.01-0.27%862723144.22.65%
600667太极实业6.3121.20-0.02-0.32%1003886348.130.48%
002586*ST围海3.01-40.47-0.01-0.33%465581403.0550.52%
601868中国能建2.2210.85-0.01-0.45%102524022802.420.32%
600072中船科技12.17-280.49-0.06-0.49%8912210843.720.82%
601117中国化学7.687.93-0.04-0.52%30279123210.590.50%
300712永福股份22.15111.76-0.13-0.58%85011886.230.46%
601611中国核建9.0213.21-0.06-0.66%27497724762.10.91%
000928中钢国际6.4410.84-0.05-0.77%1097447050.2440.76%
002140东华科技9.1615.85-0.08-0.87%420863865.110.77%
002542中化岩土3.18-4.15-0.03-0.93%3130549968.142.02%
601789宁波建工5.2218.94-0.05-0.95%21498411247.51.98%
603176汇通集团4.9434.76-0.05-1.00%923524588.72.00%
600133东湖高新9.2720.15-0.10-1.07%1010149382.90.95%
603815交建股份7.5535.78-0.09-1.18%599944529.690.97%
001267汇绿生态7.9575.95-0.31-3.75%13442110808.362.33%
603007*ST花王5.88-6.43-0.31-5.01%1677069894.343.36%

转至中化岩土（002542）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。