|
| 山东高速(600350)道路运输业上涨家数:15下跌家数:15平均涨幅:-0.48%平均换手:3.06%总成交额:44.04亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 13.69 | 296.82 | +0.49 | +3.71% | 214374 | 29232.38 | 15.13% | | 600106 | 重庆路桥 | 6.35 | 40.39 | +0.17 | +2.75% | 531451 | 33924.79 | 4.00% | | 603069 | 海汽集团 | 19.14 | -55.93 | +0.46 | +2.46% | 148371 | 28574.35 | 4.70% | | 600548 | 深高速 | 11.23 | 24.74 | +0.19 | +1.72% | 54029 | 6039.41 | 0.38% | | 600834 | 申通地铁 | 9.01 | 90.77 | +0.12 | +1.35% | 309186 | 27451.24 | 6.48% | | 000548 | 湖南投资 | 5.38 | 41.11 | +0.07 | +1.32% | 73117 | 3907.708 | 1.46% | | 600269 | 赣粤高速 | 5.31 | 9.42 | +0.05 | +0.95% | 110485 | 5850.31 | 0.47% | | 000755 | 山西高速 | 5.07 | 15.22 | +0.04 | +0.80% | 56855 | 2866.577 | 0.39% | | 601518 | 吉林高速 | 2.78 | 9.85 | +0.02 | +0.72% | 85022 | 2352.68 | 0.45% | | 600035 | 楚天高速 | 4.55 | 9.59 | +0.03 | +0.66% | 91610 | 4162.286 | 0.57% | | 000429 | 粤高速A | 14.29 | 16.61 | +0.07 | +0.49% | 48647 | 6949.507 | 0.37% | | 601188 | 龙江交通 | 3.51 | 27.39 | +0.01 | +0.29% | 111366 | 3905.69 | 0.85% | | 600033 | 福建高速 | 3.63 | 12.72 | +0.01 | +0.28% | 150875 | 5484.74 | 0.55% | | 002357 | 富临运业 | 8.47 | 19.29 | +0.02 | +0.24% | 212827 | 18031.96 | 6.79% | | 600020 | 中原高速 | 4.99 | 11.78 | +0.01 | +0.20% | 97563 | 4874.07 | 0.43% | | 600350 | 山东高速 | 11.20 | 16.81 | -0.02 | -0.18% | 69752 | 7846.376 | 0.14% | | 600368 | 五洲交通 | 4.42 | 10.45 | -0.01 | -0.23% | 133722 | 5919.764 | 0.83% | | 600662 | 外服控股 | 5.06 | 10.47 | -0.02 | -0.39% | 72853 | 3686.38 | 0.32% | | 001965 | 招商公路 | 12.56 | 15.99 | -0.07 | -0.55% | 91454 | 11503.76 | 0.13% | | 000828 | 东莞控股 | 10.39 | 14.00 | -0.06 | -0.57% | 33979 | 3539.868 | 0.33% | | 600377 | 宁沪高速 | 16.06 | 16.48 | -0.10 | -0.62% | 51952 | 8343.865 | 0.14% | | 600119 | 长江投资 | 8.58 | -40.22 | -0.06 | -0.69% | 97882 | 8445.16 | 2.68% | | 600012 | 皖通高速 | 17.73 | 17.34 | -0.13 | -0.73% | 16324 | 2905.41 | 0.14% | | 603813 | *ST原尚 | 14.01 | -24.91 | -0.24 | -1.68% | 5409 | 763.97 | 0.60% | | 601107 | 四川成渝 | 6.39 | 12.82 | -0.13 | -1.99% | 151438 | 9707.409 | 0.70% | | 600676 | 交运股份 | 4.69 | -12.87 | -0.15 | -3.10% | 570693 | 27015.57 | 5.55% | | 600611 | 大众交通 | 6.32 | 95.09 | -0.21 | -3.22% | 846579.1 | 53796.24 | 5.42% | | 002682 | 龙洲股份 | 4.88 | -7.07 | -0.20 | -3.94% | 537205 | 26479.29 | 9.55% | | 600561 | 江西长运 | 6.81 | 208.73 | -0.31 | -4.35% | 349803 | 24035.69 | 12.30% | | 600650 | 锦江在线 | 15.91 | 51.64 | -1.77 | -10.01% | 385790 | 62811.29 | 9.88% |
|