|
| 福能东方(300173)专用设备制造业上涨家数:290下跌家数:88平均涨幅:+1.29%平均换手:3.75%总成交额:703.85亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002164 | 宁波东力 | 7.90 | 79.64 | +0.72 | +10.03% | 281076 | 21404.08 | 5.86% | | 603205 | 健尔康 | 39.77 | 38.47 | +3.62 | +10.01% | 62265 | 24446.92 | 21.18% | | 002278 | 神开股份 | 8.13 | 89.89 | +0.74 | +10.01% | 726655.1 | 56836.57 | 21.74% | | 600860 | 京城股份 | 13.75 | 1007.14 | +1.25 | +10.00% | 446061 | 58880.77 | 10.25% | | 002196 | 方正电机 | 8.82 | -124.80 | +0.80 | +9.98% | 352343 | 30320.84 | 7.23% | | 301112 | 信邦智能 | 24.81 | 336.42 | +1.93 | +8.44% | 62048 | 15315.56 | 17.11% | | 300382 | 斯莱克 | 12.60 | 927.73 | +0.96 | +8.25% | 322929 | 40018.15 | 4.98% | | 300818 | 耐普矿机 | 20.76 | 30.08 | +1.51 | +7.84% | 97282 | 19659.44 | 8.89% | | 002353 | 杰瑞股份 | 32.29 | 12.17 | +2.29 | +7.63% | 308788 | 99452.22 | 4.45% | | 300648 | 星云股份 | 26.46 | -55.93 | +1.87 | +7.60% | 71033 | 18558.92 | 6.69% | | 300471 | 厚普股份 | 8.67 | -63.47 | +0.57 | +7.04% | 231275 | 20614.71 | 6.31% | | 688306 | 均普智能 | 10.17 | 1523.80 | +0.62 | +6.49% | 339685 | 34018.35 | 2.77% | | 300549 | 优德精密 | 18.02 | 144.41 | +1.09 | +6.44% | 65919 | 11772.34 | 6.52% | | 600843 | 上工申贝 | 11.76 | -202.36 | +0.68 | +6.14% | 425358 | 49226.82 | 9.07% | | 300276 | 三丰智能 | 12.26 | 587.95 | +0.69 | +5.96% | 1345460 | 164361.7 | 13.38% | | 688071 | 华依科技 | 33.62 | -55.28 | +1.87 | +5.89% | 19552.19 | 6522.374 | 2.31% | | 688529 | 豪森智能 | 16.65 | -31.85 | +0.91 | +5.78% | 42101.06 | 6901.469 | 2.50% | | 601100 | 恒立液压 | 74.36 | 39.31 | +4.03 | +5.73% | 193035 | 141998 | 1.44% | | 688700 | 东威科技 | 33.26 | 140.27 | +1.73 | +5.49% | 58831.44 | 19282.55 | 1.97% | | 300368 | ST汇金 | 5.59 | -11.02 | +0.29 | +5.47% | 346144 | 19288.98 | 6.54% | | 603666 | 亿嘉和 | 32.51 | -1774.86 | +1.68 | +5.45% | 100460 | 32277.1 | 4.87% | | 688400 | 凌云光 | 26.77 | 117.29 | +1.31 | +5.15% | 128659.4 | 34119.31 | 5.42% | | 002031 | 巨轮智能 | 8.90 | -1654.82 | +0.43 | +5.08% | 3239869 | 287940 | 16.34% | | 603088 | 宁波精达 | 10.16 | 27.03 | +0.48 | +4.96% | 222215 | 22332.79 | 5.10% | | 603337 | 杰克股份 | 30.70 | 18.13 | +1.43 | +4.89% | 45697 | 13754.49 | 0.97% | | 301325 | 曼恩斯特 | 52.34 | 48.70 | +2.40 | +4.81% | 54755 | 28383.37 | 9.46% | | 603960 | 克来机电 | 18.01 | 56.77 | +0.82 | +4.77% | 167679 | 30143.98 | 6.40% | | 002204 | 大连重工 | 6.42 | 23.19 | +0.29 | +4.73% | 2624617 | 167011.1 | 13.59% | | 605305 | 中际联合 | 24.50 | 16.54 | +1.07 | +4.57% | 57417 | 14131.83 | 2.70% | | 873726 | 卓兆点胶 | 27.25 | -125.64 | +1.19 | +4.57% | 49683 | 13752.4 | 21.36% | | 688028 | 沃尔德 | 21.98 | 33.69 | +0.95 | +4.52% | 44328.14 | 9614.9 | 3.10% | | 688003 | 天准科技 | 46.53 | 69.08 | +2.00 | +4.49% | 69281.21 | 32294.36 | 3.58% | | 001332 | 锡装股份 | 36.90 | 15.91 | +1.56 | +4.41% | 26167 | 9570.762 | 9.69% | | 300879 | 大叶股份 | 18.02 | 226.32 | +0.76 | +4.40% | 86046 | 15325.94 | 4.28% | | 688236 | 春立医疗 | 14.40 | 44.19 | +0.60 | +4.35% | 32404.86 | 4560.872 | 4.09% | | 300056 | 中创环保 | 11.47 | -32.03 | +0.47 | +4.27% | 123674 | 14273.69 | 3.21% | | 301533 | 威马农机 | 32.90 | 40.67 | +1.32 | +4.18% | 44043 | 14237.4 | 15.49% | | 688022 | 瀚川智能 | 13.03 | -5.51 | +0.52 | +4.16% | 41515.6 | 5374.884 | 2.36% | | 301128 | 强瑞技术 | 69.74 | 48.93 | +2.75 | +4.11% | 47008 | 32680.19 | 16.42% | | 002997 | 瑞鹄模具 | 38.60 | 23.06 | +1.49 | +4.02% | 67601 | 25891.67 | 3.23% | | 688501 | 青达环保 | 24.96 | 33.04 | +0.96 | +4.00% | 52292.05 | 12982.32 | 6.40% | | 002611 | 东方精工 | 11.98 | 29.14 | +0.46 | +3.99% | 950990 | 113231.3 | 9.49% | | 301022 | 海泰科 | 25.58 | 93.90 | +0.97 | +3.94% | 18564 | 4728.74 | 3.56% | | 873706 | 铁拓机械 | 19.41 | 32.58 | +0.72 | +3.85% | 75836 | 14916.44 | 17.91% | | 603901 | 永创智能 | 9.22 | -268.17 | +0.34 | +3.83% | 119854 | 10932.94 | 2.48% | | 300707 | 威唐工业 | 14.00 | 70.05 | +0.51 | +3.78% | 75861 | 10518.25 | 5.29% | | 688290 | 景业智能 | 48.79 | 128.27 | +1.77 | +3.76% | 31812.02 | 15437.02 | 5.23% | | 301013 | 利和兴 | 15.35 | -141.86 | +0.55 | +3.72% | 230862 | 35254.15 | 12.20% | | 301199 | 迈赫股份 | 30.68 | 59.66 | +1.08 | +3.65% | 24456 | 7451.44 | 5.24% | | 688499 | 利元亨 | 24.02 | -5.60 | +0.84 | +3.62% | 39437.2 | 9414.615 | 2.34% | | 603338 | 浙江鼎力 | 41.47 | 12.89 | +1.45 | +3.62% | 231447 | 96810.04 | 4.57% | | 688001 | 华兴源创 | 24.53 | -4694.50 | +0.85 | +3.59% | 40999.83 | 9973.454 | 0.92% | | 301512 | 智信精密 | 37.42 | 161.62 | +1.29 | +3.57% | 12734 | 4752.3 | 5.13% | | 688627 | 精智达 | 71.66 | 81.93 | +2.45 | +3.54% | 16312.4 | 11405.98 | 7.66% | | 603283 | 赛腾股份 | 46.25 | 12.12 | +1.57 | +3.51% | 73980 | 34551.23 | 3.79% | | 002645 | 华宏科技 | 7.42 | -1499.91 | +0.25 | +3.49% | 318890 | 23709.97 | 6.22% | | 688646 | 逸飞激光 | 35.22 | 46.96 | +1.18 | +3.47% | 14692.56 | 5147.082 | 2.53% | | 002698 | 博实股份 | 16.54 | 30.46 | +0.55 | +3.44% | 175984 | 28813.78 | 2.09% | | 002526 | 山东矿机 | 3.62 | 56.89 | +0.12 | +3.43% | 886903.1 | 31856.1 | 5.01% | | 688162 | 巨一科技 | 23.23 | -23.38 | +0.77 | +3.43% | 11601.89 | 2680.166 | 1.86% | | 002975 | 博杰股份 | 29.51 | -91.51 | +0.97 | +3.40% | 35526 | 10439.67 | 3.44% | | 301338 | 凯格精机 | 32.66 | 63.38 | +1.07 | +3.39% | 27758 | 9039.24 | 8.09% | | 300509 | 新美星 | 7.80 | 40.76 | +0.25 | +3.31% | 107621 | 8336.16 | 4.36% | | 688633 | 星球石墨 | 26.62 | 25.27 | +0.85 | +3.30% | 15343.81 | 4049.913 | 1.07% | | 688789 | 宏华数科 | 66.22 | 18.98 | +2.10 | +3.28% | 16894.31 | 11119.39 | 1.40% | | 301598 | 博科测试 | 59.59 | 34.42 | +1.87 | +3.24% | 10101 | 5959.83 | 6.86% | | 603159 | 上海亚虹 | 13.75 | 65.52 | +0.43 | +3.23% | 15691 | 2138.53 | 1.12% | | 688128 | 中国电研 | 21.15 | 18.38 | +0.66 | +3.22% | 32005.62 | 6764.542 | 0.79% | | 688085 | 三友医疗 | 18.00 | 132.10 | +0.56 | +3.21% | 26367.11 | 4697.872 | 1.06% | | 301186 | 超达装备 | 38.36 | 33.33 | +1.18 | +3.17% | 10468 | 3968.1 | 1.41% | | 300457 | 赢合科技 | 17.60 | 22.71 | +0.54 | +3.17% | 113188 | 19735.93 | 1.77% | | 603638 | 艾迪精密 | 18.95 | 45.37 | +0.58 | +3.16% | 56774 | 10693.63 | 0.68% | | 300486 | 东杰智能 | 6.57 | -10.86 | +0.20 | +3.14% | 137254 | 8916.02 | 3.47% | | 603855 | 华荣股份 | 19.82 | 14.47 | +0.60 | +3.12% | 32689 | 6409.22 | 0.98% | | 603289 | 泰瑞机器 | 8.28 | 51.78 | +0.25 | +3.11% | 57424 | 4728.45 | 1.96% | | 300902 | 国安达 | 16.92 | -138.62 | +0.51 | +3.11% | 31365 | 5262.56 | 2.58% | | 300307 | 慈星股份 | 8.35 | 23.37 | +0.25 | +3.09% | 319405 | 26475.42 | 4.08% | | 002209 | 达意隆 | 10.45 | 29.80 | +0.31 | +3.06% | 55986 | 5811.11 | 3.60% | | 301568 | 思泰克 | 32.83 | 49.56 | +0.97 | +3.04% | 25428 | 8284.86 | 5.34% | | 300278 | 华昌达 | 5.46 | 152.63 | +0.16 | +3.02% | 355226 | 19229.89 | 2.51% | | 002957 | 科瑞技术 | 14.93 | 37.93 | +0.43 | +2.97% | 68755 | 10221.95 | 1.68% | | 301083 | 百胜智能 | 14.24 | 76.70 | +0.41 | +2.96% | 29270 | 4143.53 | 3.42% | | 300836 | 佰奥智能 | 48.31 | 8240.10 | +1.39 | +2.96% | 9544 | 4530.83 | 2.23% | | 002833 | 弘亚数控 | 16.64 | 12.45 | +0.47 | +2.91% | 45196 | 7485.8 | 1.83% | | 688215 | 瑞晟智能 | 26.56 | 64.59 | +0.75 | +2.91% | 4931.37 | 1297.483 | 1.23% | | 873703 | 广厦环能 | 27.58 | 24.72 | +0.77 | +2.87% | 29051 | 8019.082 | 5.33% | | 300400 | 劲拓股份 | 15.47 | 45.13 | +0.43 | +2.86% | 48142 | 7400.97 | 2.01% | | 836961 | 西磁科技 | 37.41 | 115.91 | +1.02 | +2.80% | 34114 | 12791.92 | 9.13% | | 002337 | 赛象科技 | 5.24 | 62.14 | +0.14 | +2.75% | 162204 | 8429.62 | 2.76% | | 832802 | 保丽洁 | 22.09 | 63.86 | +0.59 | +2.74% | 32474 | 7056.014 | 19.10% | | 601608 | 中信重工 | 4.52 | 55.27 | +0.12 | +2.73% | 1189801 | 53570.94 | 2.61% | | 300771 | 智莱科技 | 10.19 | 61.95 | +0.27 | +2.72% | 69786 | 7151.34 | 3.85% | | 603036 | 如通股份 | 14.45 | 31.01 | +0.38 | +2.70% | 44333 | 6398.94 | 2.15% | | 688659 | 元琛科技 | 6.87 | -58.97 | +0.18 | +2.69% | 26514.71 | 1800.036 | 1.66% | | 600761 | 安徽合力 | 16.05 | 10.83 | +0.42 | +2.69% | 251096 | 40246.16 | 2.82% | | 301018 | 申菱环境 | 35.90 | 96.70 | +0.93 | +2.66% | 77704 | 27937.65 | 3.91% | | 688096 | 京源环保 | 17.84 | -50.47 | +0.46 | +2.65% | 48460.37 | 8583.967 | 2.92% | | 000856 | 冀东装备 | 10.15 | 105.41 | +0.26 | +2.63% | 133071 | 13527.24 | 5.86% | | 603917 | 合力科技 | 12.52 | -227.06 | +0.32 | +2.62% | 43988 | 5462.28 | 2.16% | | 688573 | 信宇人 | 17.50 | -182.70 | +0.44 | +2.58% | 21273.67 | 3717.224 | 4.09% | | 603273 | 天元智能 | 16.88 | 87.97 | +0.42 | +2.55% | 48820 | 8176.337 | 8.71% | | 688638 | 誉辰智能 | 29.07 | -30.62 | +0.72 | +2.54% | 1735.36 | 502.6938 | 0.67% | | 002111 | 威海广泰 | 9.73 | 69.37 | +0.24 | +2.53% | 104595 | 10053.9 | 2.19% | | 301138 | 华研精机 | 29.71 | 35.21 | +0.73 | +2.52% | 27089 | 8005.81 | 3.95% | | 600817 | 宇通重工 | 11.04 | 26.10 | +0.27 | +2.51% | 29990 | 3291.13 | 0.57% | | 300812 | 易天股份 | 18.29 | -117.18 | +0.44 | +2.46% | 26700 | 4877.61 | 2.88% | | 301312 | 智立方 | 41.88 | 40.22 | +1.00 | +2.45% | 24685 | 10334.47 | 9.56% | | 300950 | 德固特 | 15.95 | 24.82 | +0.38 | +2.44% | 30645 | 4856.195 | 3.42% | | 688125 | 安达智能 | 32.39 | -228.65 | +0.77 | +2.44% | 5974.25 | 1920.329 | 2.74% | | 301053 | 远信工业 | 24.92 | 42.47 | +0.59 | +2.42% | 22404 | 5582.828 | 2.96% | | 001223 | 欧克科技 | 47.11 | 48.42 | +1.11 | +2.41% | 7155 | 3365.22 | 4.29% | | 603800 | 洪田股份 | 28.70 | 26.05 | +0.67 | +2.39% | 51586 | 14647.35 | 2.48% | | 600031 | 三一重工 | 19.40 | 27.55 | +0.45 | +2.37% | 719920 | 139555.1 | 0.85% | | 000425 | 徐工机械 | 9.10 | 18.55 | +0.21 | +2.36% | 647822 | 58628.66 | 0.80% | | 603309 | 维力医疗 | 11.52 | 15.67 | +0.26 | +2.31% | 47389 | 5442.86 | 1.62% | | 002691 | 冀凯股份 | 8.04 | -130.37 | +0.18 | +2.29% | 77155 | 6213.22 | 2.30% | | 300210 | 森远股份 | 9.15 | -88.83 | +0.20 | +2.23% | 95428 | 8746.75 | 1.97% | | 600302 | 标准股份 | 5.04 | -11.37 | +0.11 | +2.23% | 112756 | 5685.467 | 3.26% | | 688312 | 燕麦科技 | 24.75 | 38.87 | +0.54 | +2.23% | 21662.04 | 5355.702 | 1.50% | | 300545 | 联得装备 | 30.79 | 22.61 | +0.67 | +2.22% | 52839 | 16270.68 | 4.69% | | 600560 | 金自天正 | 15.30 | 65.04 | +0.32 | +2.14% | 48101 | 7323.738 | 2.15% | | 688328 | 深科达 | 14.85 | -15.31 | +0.31 | +2.13% | 19153.94 | 2841.369 | 2.03% | | 301468 | 博盈特焊 | 21.65 | 32.36 | +0.45 | +2.12% | 9933 | 2134.09 | 1.29% | | 688677 | 海泰新光 | 31.43 | 28.11 | +0.65 | +2.11% | 12456.62 | 3935.46 | 1.03% | | 300461 | 田中精机 | 18.39 | -97.41 | +0.38 | +2.11% | 33367 | 6119.21 | 4.05% | | 301081 | 严牌股份 | 9.69 | 31.46 | +0.20 | +2.11% | 19164 | 1844.812 | 0.96% | | 301260 | 格力博 | 13.13 | -22.18 | +0.27 | +2.10% | 24301 | 3179.34 | 1.14% | | 002006 | 精工科技 | 16.59 | 58.68 | +0.34 | +2.09% | 114951 | 19013.71 | 2.53% | | 603280 | 南方路机 | 23.04 | 21.85 | +0.47 | +2.08% | 25494 | 5864.62 | 9.12% | | 002097 | 山河智能 | 6.95 | 196.47 | +0.14 | +2.06% | 214940 | 14882.2 | 2.00% | | 301158 | 德石股份 | 16.09 | 23.19 | +0.32 | +2.03% | 65645 | 10531.13 | 4.48% | | 600579 | 中化装备 | 7.11 | -1.35 | +0.14 | +2.01% | 106898 | 7572.042 | 2.16% | | 002730 | 电光科技 | 14.77 | 51.60 | +0.29 | +2.00% | 123241 | 18176.22 | 3.56% | | 688097 | 博众精工 | 26.75 | 29.97 | +0.52 | +1.98% | 78735.53 | 21219.19 | 1.77% | | 603095 | 越剑智能 | 22.63 | 42.44 | +0.43 | +1.94% | 20413 | 4625.43 | 1.10% | | 300097 | ST智云 | 4.25 | -57.00 | +0.08 | +1.92% | 63655 | 2698.37 | 2.36% | | 688067 | 爱威科技 | 18.30 | 54.17 | +0.34 | +1.89% | 7364.159 | 1344.356 | 1.08% | | 688309 | 恒誉环保 | 14.60 | 68.12 | +0.27 | +1.88% | 5524.45 | 805.534 | 0.69% | | 003036 | 泰坦股份 | 12.62 | 30.72 | +0.23 | +1.86% | 40295 | 5115.325 | 1.87% | | 833781 | 瑞奇智造 | 12.10 | 74.01 | +0.22 | +1.85% | 82689 | 9952.068 | 8.91% | | 300130 | 新国都 | 25.24 | 61.11 | +0.45 | +1.82% | 1026243 | 265215.6 | 23.65% | | 002786 | 银宝山新 | 8.48 | 16.18 | +0.15 | +1.80% | 105896 | 8960.609 | 2.14% | | 300462 | 华铭智能 | 8.65 | -34.76 | +0.15 | +1.76% | 46107 | 3980.63 | 3.37% | | 603282 | 亚光股份 | 15.09 | 18.39 | +0.26 | +1.75% | 10499 | 1578.93 | 1.64% | | 688718 | 唯赛勃 | 11.10 | 51.07 | +0.19 | +1.74% | 9943.17 | 1100.985 | 0.57% | | 301360 | 荣旗科技 | 45.29 | 53.81 | +0.76 | +1.71% | 6827 | 3081.34 | 2.77% | | 603081 | 大丰实业 | 10.74 | 159.07 | +0.18 | +1.70% | 99036 | 10603.44 | 2.29% | | 002432 | 九安医疗 | 38.19 | 10.48 | +0.64 | +1.70% | 59860 | 22687.59 | 1.27% | | 688559 | 海目星 | 28.16 | 39.25 | +0.47 | +1.70% | 25391.41 | 7134.291 | 1.03% | | 001336 | 楚环科技 | 19.27 | 46.66 | +0.32 | +1.69% | 20312 | 3895.65 | 7.11% | | 603012 | 创力集团 | 5.42 | 11.94 | +0.09 | +1.69% | 101296 | 5464.65 | 1.57% | | 603912 | 佳力图 | 8.48 | 128.13 | +0.14 | +1.68% | 224005 | 18975.08 | 4.13% | | 300173 | 福能东方 | 5.48 | 105.29 | +0.09 | +1.67% | 238059 | 13007.68 | 3.24% | | 002779 | 中坚科技 | 98.40 | 337.43 | +1.60 | +1.65% | 85267 | 84484.68 | 7.20% | | 300151 | 昌红科技 | 13.56 | 115.47 | +0.22 | +1.65% | 67779 | 9153.56 | 1.84% | | 688013 | 天臣医疗 | 19.17 | 29.85 | +0.31 | +1.64% | 6768.84 | 1290.421 | 0.83% | | 002595 | 豪迈科技 | 56.41 | 22.44 | +0.91 | +1.64% | 23056 | 12997.11 | 0.29% | | 600582 | 天地科技 | 6.35 | 10.02 | +0.10 | +1.60% | 889794 | 55822.68 | 2.15% | | 300228 | 富瑞特装 | 6.99 | 18.68 | +0.11 | +1.60% | 209564 | 14669.07 | 3.81% | | 301363 | 美好医疗 | 26.69 | 29.84 | +0.42 | +1.60% | 36293 | 9660.81 | 3.24% | | 002757 | 南兴股份 | 17.92 | -24.54 | +0.28 | +1.59% | 101871 | 18227.95 | 3.61% | | 688361 | 中科飞测 | 81.57 | -2264.83 | +1.27 | +1.58% | 59804.27 | 47838.69 | 2.45% | | 603311 | 金海高科 | 9.75 | 35.36 | +0.15 | +1.56% | 18853 | 1831.61 | 0.80% | | 688310 | 迈得医疗 | 11.12 | 51.79 | +0.17 | +1.55% | 13793.93 | 1540.655 | 0.83% | | 300095 | 华伍股份 | 6.63 | 438.01 | +0.10 | +1.53% | 55905 | 3699.12 | 1.65% | | 688556 | 高测股份 | 8.71 | 9.65 | +0.13 | +1.52% | 71845.62 | 6226.605 | 1.31% | | 301234 | 五洲医疗 | 26.76 | 45.53 | +0.39 | +1.48% | 7534 | 2011.36 | 4.09% | | 300521 | 爱司凯 | 21.29 | -227.83 | +0.31 | +1.48% | 26437 | 5634.12 | 1.84% | | 300092 | 科新机电 | 11.77 | 19.04 | +0.17 | +1.47% | 85174 | 10013.44 | 4.06% | | 300813 | 泰林生物 | 17.35 | 217.42 | +0.25 | +1.46% | 13517 | 2341.43 | 1.78% | | 688155 | 先惠技术 | 40.37 | 22.64 | +0.58 | +1.46% | 15860.64 | 6394.945 | 1.48% | | 603135 | 中重科技 | 9.07 | 106.78 | +0.13 | +1.45% | 28800 | 2612.17 | 1.59% | | 605186 | 健麾信息 | 18.91 | 142.84 | +0.27 | +1.45% | 21759 | 4126.76 | 1.60% | | 605369 | 拱东医疗 | 25.24 | 23.17 | +0.36 | +1.45% | 9278 | 2336.88 | 0.59% | | 301580 | 爱迪特 | 50.15 | 23.94 | +0.71 | +1.44% | 12032 | 6022.81 | 6.32% | | 300562 | 乐心医疗 | 13.47 | 47.74 | +0.19 | +1.43% | 115636 | 15610.46 | 7.18% | | 600320 | 振华重工 | 4.26 | 42.07 | +0.06 | +1.43% | 1143661 | 48622.37 | 3.44% | | 300604 | 长川科技 | 41.57 | 65.32 | +0.58 | +1.41% | 126062 | 52079.36 | 2.59% | | 688726 | 拉普拉斯 | 38.99 | 21.67 | +0.54 | +1.40% | 8596.87 | 3342.263 | 2.55% | | 301515 | 港通医疗 | 18.17 | 343.26 | +0.25 | +1.40% | 7634 | 1378.15 | 1.20% | | 300049 | 福瑞股份 | 31.37 | 84.23 | +0.43 | +1.39% | 37489 | 11701.68 | 1.60% | | 300529 | 健帆生物 | 22.11 | 24.38 | +0.30 | +1.38% | 77562 | 17034 | 1.51% | | 688021 | 奥福环保 | 11.29 | -18.53 | +0.15 | +1.35% | 7771.36 | 875.3438 | 1.02% | | 600169 | 太原重工 | 2.32 | 52.14 | +0.03 | +1.31% | 264744 | 6147.2 | 0.79% | | 301200 | 大族数控 | 37.13 | 44.01 | +0.48 | +1.31% | 15382 | 5717.21 | 2.63% | | 300385 | 雪浪环境 | 4.69 | -3.36 | +0.06 | +1.30% | 28340 | 1320.02 | 0.98% | | 300998 | 宁波方正 | 17.21 | -82.84 | +0.22 | +1.29% | 29151 | 5037.83 | 2.71% | | 002535 | 林州重机 | 3.93 | 33.04 | +0.05 | +1.29% | 266520 | 10507.82 | 3.63% | | 300631 | 久吾高科 | 20.18 | 44.54 | +0.25 | +1.25% | 17316 | 3495.55 | 1.45% | | 688630 | 芯碁微装 | 77.55 | 61.96 | +0.95 | +1.24% | 49326.21 | 37707.04 | 3.74% | | 688335 | 复洁环保 | 9.89 | -29.06 | +0.12 | +1.23% | 12309.57 | 1218.076 | 0.83% | | 688271 | 联影医疗 | 127.10 | 83.01 | +1.54 | +1.23% | 31974.1 | 40809.28 | 0.54% | | 000925 | 众合科技 | 7.45 | -2263.78 | +0.09 | +1.22% | 111837 | 8311.71 | 1.66% | | 430300 | 辰光医疗 | 17.56 | -72.65 | +0.21 | +1.21% | 43036 | 7507.975 | 6.47% | | 688121 | 卓然股份 | 10.91 | 26.89 | +0.13 | +1.21% | 18183.4 | 1982.015 | 1.28% | | 300201 | 海伦哲 | 5.15 | 22.63 | +0.06 | +1.18% | 198957 | 10224.49 | 1.98% | | 300412 | 迦南科技 | 5.17 | 70.96 | +0.06 | +1.17% | 127365 | 6575.45 | 2.72% | | 300334 | 津膜科技 | 6.05 | 161.39 | +0.07 | +1.17% | 42738 | 2580.54 | 1.42% | | 002837 | 英维克 | 31.37 | 53.23 | +0.36 | +1.16% | 432029 | 133962.8 | 6.67% | | 688478 | 晶升股份 | 28.08 | 72.96 | +0.32 | +1.15% | 13045.98 | 3639.832 | 1.28% | | 301101 | 明月镜片 | 48.35 | 53.61 | +0.55 | +1.15% | 51553 | 25037.27 | 2.70% | | 301602 | 超研股份 | 24.17 | 81.72 | +0.27 | +1.13% | 30239 | 7276.209 | 5.52% | | 000852 | 石化机械 | 6.34 | 68.41 | +0.07 | +1.12% | 369340 | 23419.17 | 3.92% | | 688420 | 美腾科技 | 21.08 | 45.83 | +0.23 | +1.10% | 4364.3 | 922.997 | 1.28% | | 603956 | 威派格 | 6.51 | -50.13 | +0.07 | +1.09% | 142915 | 9332.22 | 2.51% | | 688170 | 德龙激光 | 20.75 | 86.07 | +0.22 | +1.07% | 7099.659 | 1470.228 | 0.89% | | 688113 | 联测科技 | 28.80 | 22.70 | +0.30 | +1.05% | 2720.02 | 783.3929 | 0.42% | | 300410 | 正业科技 | 4.84 | -6.74 | +0.05 | +1.04% | 66595 | 3228.73 | 1.81% | | 300865 | 大宏立 | 21.30 | -1791.87 | +0.22 | +1.04% | 16382 | 3495.29 | 2.42% | | 688377 | 迪威尔 | 18.50 | 38.76 | +0.19 | +1.04% | 7444.15 | 1377.976 | 0.38% | | 688358 | 祥生医疗 | 28.77 | 22.50 | +0.29 | +1.02% | 7229.83 | 2082.264 | 0.64% | | 002690 | 美亚光电 | 17.07 | 23.20 | +0.17 | +1.01% | 63313 | 10755.73 | 1.46% | | 301105 | 鸿铭股份 | 31.30 | -155.21 | +0.30 | +0.97% | 15371 | 4783.93 | 9.35% | | 300293 | 蓝英装备 | 21.24 | -378.89 | +0.20 | +0.95% | 72885 | 15450.67 | 2.60% | | 688277 | 天智航-U | 11.89 | -33.54 | +0.11 | +0.93% | 34278.37 | 4078.54 | 0.76% | | 872931 | 无锡鼎邦 | 15.25 | 33.16 | +0.14 | +0.93% | 14393 | 2204.192 | 5.00% | | 301097 | 天益医疗 | 34.90 | -2765.27 | +0.32 | +0.93% | 3228 | 1127.96 | 1.76% | | 002008 | 大族激光 | 23.53 | 28.51 | +0.21 | +0.90% | 307817 | 72409.94 | 3.14% | | 688419 | 耐科装备 | 31.66 | 40.55 | +0.28 | +0.89% | 6368.93 | 2017.598 | 2.87% | | 601798 | 蓝科高新 | 6.86 | -32.40 | +0.06 | +0.88% | 277152 | 18862.65 | 7.82% | | 002366 | 融发核电 | 4.65 | 51.87 | +0.04 | +0.87% | 612047 | 28324.08 | 4.87% | | 300206 | 理邦仪器 | 11.24 | 41.67 | +0.09 | +0.81% | 39573 | 4435.51 | 1.17% | | 300753 | 爱朋医疗 | 21.53 | 251.26 | +0.17 | +0.80% | 71485 | 15385.58 | 8.67% | | 603324 | 盛剑科技 | 24.09 | 22.79 | +0.19 | +0.79% | 14492 | 3483.6 | 0.97% | | 300415 | 伊之密 | 20.30 | 15.23 | +0.16 | +0.79% | 137623 | 27746.09 | 3.04% | | 001360 | 南矿集团 | 13.01 | 33.87 | +0.10 | +0.77% | 18281 | 2375.19 | 2.24% | | 001256 | 炜冈科技 | 27.43 | 40.23 | +0.21 | +0.77% | 32687 | 9122.463 | 8.50% | | 002613 | 北玻股份 | 3.93 | 50.54 | +0.03 | +0.77% | 82504 | 3236.92 | 1.35% | | 688006 | 杭可科技 | 17.12 | 21.93 | +0.13 | +0.77% | 16760 | 2876 | 0.28% | | 300140 | 节能环境 | 5.43 | 24.56 | +0.04 | +0.74% | 56330 | 3055.93 | 0.55% | | 688389 | 普门科技 | 13.83 | 17.16 | +0.10 | +0.73% | 44113.71 | 6091.23 | 1.03% | | 002430 | 杭氧股份 | 19.53 | 20.83 | +0.14 | +0.72% | 71292 | 13944.95 | 0.73% | | 300751 | 迈为股份 | 71.06 | 20.69 | +0.50 | +0.71% | 21131 | 15015.6 | 1.09% | | 688607 | 康众医疗 | 17.17 | 86.56 | +0.12 | +0.70% | 10320.17 | 1769.244 | 1.17% | | 000157 | 中联重科 | 7.50 | 18.49 | +0.05 | +0.67% | 262446 | 19674.06 | 0.37% | | 603203 | 快克智能 | 22.78 | 28.70 | +0.15 | +0.66% | 19697 | 4493.767 | 0.79% | | 601218 | 吉鑫科技 | 3.07 | 97.69 | +0.02 | +0.66% | 120576 | 3696.2 | 1.24% | | 688518 | 联赢激光 | 15.63 | 32.23 | +0.10 | +0.64% | 46801.54 | 7340.285 | 1.37% | | 002551 | 尚荣医疗 | 3.16 | -18.09 | +0.02 | +0.64% | 119839 | 3782.08 | 1.96% | | 002073 | 软控股份 | 7.96 | 15.80 | +0.05 | +0.63% | 303544 | 23966.84 | 3.06% | | 300837 | 浙矿股份 | 20.74 | 25.97 | +0.13 | +0.63% | 11896 | 2475.3 | 1.69% | | 603032 | 德新科技 | 13.02 | -91.81 | +0.08 | +0.62% | 25196 | 3273.076 | 1.09% | | 600262 | 北方股份 | 18.16 | 17.26 | +0.11 | +0.61% | 34524 | 6245.2 | 2.03% | | 688392 | 骄成超声 | 50.44 | 67.43 | +0.30 | +0.60% | 13566.68 | 6846.415 | 1.94% | | 300171 | 东富龙 | 11.80 | 53.29 | +0.07 | +0.60% | 45918 | 5408.81 | 0.82% | | 600055 | 万东医疗 | 17.62 | 78.73 | +0.10 | +0.57% | 47445 | 8387.01 | 0.67% | | 301367 | 怡和嘉业 | 75.25 | 43.39 | +0.40 | +0.53% | 15689 | 11876.33 | 2.78% | | 300402 | 宝色股份 | 17.27 | 62.31 | +0.09 | +0.52% | 167885 | 28750.64 | 6.89% | | 834014 | 特瑞斯 | 13.52 | 28.17 | +0.07 | +0.52% | 16173 | 2202.564 | 2.36% | | 688551 | 科威尔 | 26.51 | 23.87 | +0.13 | +0.49% | 5144.99 | 1364.88 | 0.61% | | 000821 | 京山轻机 | 11.20 | 14.81 | +0.05 | +0.45% | 95002 | 10640.58 | 1.57% | | 000622 | *ST恒立 | 2.29 | -43.82 | +0.01 | +0.44% | 83227 | 1903.84 | 1.96% | | 300619 | 金银河 | 24.26 | -24.57 | +0.10 | +0.41% | 31987 | 7613.15 | 2.91% | | 300238 | 冠昊生物 | 12.68 | 120.54 | +0.05 | +0.40% | 70990 | 9007.97 | 2.68% | | 600815 | 厦工股份 | 2.58 | 676.27 | +0.01 | +0.39% | 83511 | 2155.54 | 0.47% | | 688029 | 南微医学 | 59.09 | 20.12 | +0.21 | +0.36% | 16262.59 | 9617.516 | 0.87% | | 300314 | 戴维医疗 | 11.99 | 60.30 | +0.04 | +0.33% | 49162 | 5944.56 | 3.42% | | 300099 | 尤洛卡 | 6.22 | 39.84 | +0.02 | +0.32% | 89295 | 5568.85 | 1.54% | | 000680 | 山推股份 | 9.41 | 12.81 | +0.03 | +0.32% | 267096 | 25356.28 | 2.03% | | 300443 | 金雷股份 | 19.05 | 35.87 | +0.06 | +0.32% | 49920 | 9545.81 | 2.01% | | 301369 | 联动科技 | 49.27 | 169.30 | +0.15 | +0.31% | 6608 | 3250.57 | 2.72% | | 603396 | 金辰股份 | 23.38 | 38.75 | +0.07 | +0.30% | 11268 | 2636.31 | 0.81% | | 300358 | 楚天科技 | 6.87 | -25.76 | +0.02 | +0.29% | 62051 | 4257.75 | 1.08% | | 688580 | 伟思医疗 | 39.91 | 38.22 | +0.11 | +0.28% | 21306.17 | 8589.779 | 2.22% | | 603169 | 兰石重装 | 7.29 | 60.97 | +0.02 | +0.28% | 1298860 | 94889.68 | 9.94% | | 600343 | 航天动力 | 11.18 | -38.11 | +0.03 | +0.27% | 70073 | 7850.24 | 1.10% | | 600528 | 中铁工业 | 8.03 | 10.08 | +0.02 | +0.25% | 93092 | 7487.242 | 0.42% | | 300453 | 三鑫医疗 | 8.12 | 18.65 | +0.02 | +0.25% | 80220 | 6482.07 | 2.25% | | 688425 | 铁建重工 | 4.14 | 14.64 | +0.01 | +0.24% | 185155 | 7664.254 | 1.25% | | 688383 | 新益昌 | 41.62 | 98.76 | +0.10 | +0.24% | 5176.57 | 2160.681 | 0.51% | | 600879 | 航天电子 | 8.57 | 51.59 | +0.02 | +0.23% | 314477 | 26904.33 | 0.95% | | 601038 | 一拖股份 | 13.26 | 16.16 | +0.03 | +0.23% | 39403 | 5232.56 | 0.54% | | 688314 | 康拓医疗 | 27.31 | 25.10 | +0.06 | +0.22% | 3702.95 | 1013.806 | 0.46% | | 600526 | 菲达环保 | 4.75 | 17.53 | +0.01 | +0.21% | 59739 | 2844.13 | 0.84% | | 301122 | 采纳股份 | 19.15 | 30.28 | +0.04 | +0.21% | 17246 | 3310.53 | 2.56% | | 603656 | 泰禾智能 | 19.20 | 163.99 | +0.04 | +0.21% | 23893 | 4598.41 | 1.30% | | 300425 | 中建环能 | 4.96 | 38.36 | +0.01 | +0.20% | 83600 | 4132.99 | 1.23% | | 002931 | 锋龙股份 | 17.73 | -361.58 | +0.03 | +0.17% | 39343 | 7021.05 | 1.96% | | 300246 | 宝莱特 | 6.51 | -12.04 | +0.01 | +0.15% | 41157 | 2680.5 | 1.95% | | 300757 | 罗博特科 | 142.96 | 191.16 | +0.21 | +0.15% | 65629 | 94456.77 | 4.43% | | 603987 | 康德莱 | 7.13 | 14.46 | +0.01 | +0.14% | 58075 | 4135.16 | 1.33% | | 688329 | 艾隆科技 | 15.09 | -26.86 | +0.02 | +0.13% | 7111.869 | 1075.381 | 0.92% | | 600499 | 科达制造 | 8.37 | 15.95 | +0.01 | +0.12% | 106452 | 8870.631 | 0.56% | | 002950 | 奥美医疗 | 8.48 | 23.85 | +0.01 | +0.12% | 37035 | 3150.47 | 0.82% | | 301021 | 英诺激光 | 28.55 | 1650.03 | +0.03 | +0.11% | 29312 | 8376.14 | 1.93% | | 603061 | 金海通 | 87.25 | 58.66 | +0.07 | +0.08% | 12438 | 10828.49 | 2.97% | | 300396 | 迪瑞医疗 | 13.53 | 26.00 | +0.01 | +0.07% | 26065 | 3522.07 | 0.96% | | 832522 | 纳科诺尔 | 57.61 | 39.89 | +0.04 | +0.07% | 29368 | 16990.49 | 3.21% | | 688576 | 西山科技 | 67.99 | 31.22 | +0.04 | +0.06% | 4598.83 | 3132.155 | 2.06% | | 002223 | 鱼跃医疗 | 34.30 | 19.80 | +0.02 | +0.06% | 47472 | 16307.44 | 0.51% | | 600984 | 建设机械 | 3.41 | -4.34 | 0.00 | 0.00% | 99195 | 3385.2 | 0.79% | | 300003 | 乐普医疗 | 11.25 | 147.33 | 0.00 | 0.00% | 148436 | 16659.31 | 0.92% | | 300029 | ST天龙 | 4.90 | -35.98 | 0.00 | 0.00% | 28860 | 1410.72 | 1.44% | | 300030 | 阳普医疗 | 5.46 | -15.50 | 0.00 | 0.00% | 56176 | 3097.53 | 2.06% | | 601106 | 中国一重 | 2.61 | -6.08 | 0.00 | 0.00% | 229604 | 5983.01 | 0.33% | | 601908 | 京运通 | 2.42 | -3.80 | 0.00 | 0.00% | 166705 | 4049.983 | 0.69% | | 300450 | 先导智能 | 19.19 | 505.66 | 0.00 | 0.00% | 129670 | 24924.6 | 0.83% | | 688101 | 三达膜 | 12.73 | 13.43 | 0.00 | 0.00% | 13518.79 | 1721.711 | 0.41% | | 688139 | 海尔生物 | 32.22 | 27.94 | 0.00 | 0.00% | 18955.15 | 6126.151 | 0.60% | | 002901 | 大博医疗 | 35.38 | 72.83 | -0.02 | -0.06% | 20756 | 7332.98 | 0.72% | | 688151 | 华强科技 | 16.94 | 1008.74 | -0.01 | -0.06% | 8317.75 | 1411.033 | 0.81% | | 603301 | 振德医疗 | 20.85 | 27.06 | -0.02 | -0.10% | 11853 | 2478.09 | 0.44% | | 301629 | 矽电股份 | 174.99 | 78.69 | -0.19 | -0.11% | 19843 | 34636.15 | 19.02% | | 688200 | 华峰测控 | 154.90 | 62.83 | -0.20 | -0.13% | 16661.56 | 25619.23 | 1.23% | | 300595 | 欧普康视 | 14.71 | 23.04 | -0.02 | -0.14% | 66357 | 9760.08 | 0.99% | | 688623 | 双元科技 | 57.00 | 38.89 | -0.08 | -0.14% | 5337.94 | 3044.268 | 2.86% | | 300195 | 长荣股份 | 6.19 | 68.42 | -0.01 | -0.16% | 209482 | 13030.41 | 6.67% | | 688652 | 京仪装备 | 58.90 | 64.41 | -0.10 | -0.17% | 15836.12 | 9251.361 | 1.55% | | 600388 | 龙净环保 | 11.65 | 18.12 | -0.02 | -0.17% | 71327 | 8342.78 | 0.56% | | 301456 | 盘古智能 | 22.00 | 52.25 | -0.04 | -0.18% | 21091 | 4606.35 | 3.59% | | 300653 | 正海生物 | 19.65 | 29.26 | -0.04 | -0.20% | 21141 | 4154.18 | 1.17% | | 600587 | 新华医疗 | 15.29 | 13.40 | -0.04 | -0.26% | 42870 | 6574.17 | 0.71% | | 688084 | 晶品特装 | 59.62 | 1249.34 | -0.18 | -0.30% | 11229.5 | 6829.554 | 3.05% | | 688531 | 日联科技 | 63.29 | 51.36 | -0.21 | -0.33% | 20601.13 | 12988.54 | 2.78% | | 688376 | 美埃科技 | 39.32 | 27.88 | -0.14 | -0.35% | 10591.43 | 4139.634 | 2.08% | | 300823 | 建科智能 | 13.62 | 58.20 | -0.05 | -0.37% | 40568 | 5493.62 | 4.78% | | 603308 | 应流股份 | 19.20 | 45.53 | -0.08 | -0.41% | 129884 | 24863.96 | 1.91% | | 002382 | 蓝帆医疗 | 4.61 | -10.73 | -0.02 | -0.43% | 64289 | 2970.83 | 0.64% | | 000528 | 柳工 | 10.67 | 16.24 | -0.05 | -0.47% | 555779 | 60291.84 | 2.75% | | 300776 | 帝尔激光 | 56.42 | 30.55 | -0.27 | -0.48% | 27636 | 15613.2 | 1.65% | | 301087 | 可孚医疗 | 33.00 | 26.11 | -0.16 | -0.48% | 10410 | 3448.785 | 1.15% | | 688626 | 翔宇医疗 | 34.13 | 44.98 | -0.17 | -0.50% | 9262.67 | 3193.192 | 0.58% | | 300875 | 捷强装备 | 25.10 | -41.75 | -0.13 | -0.52% | 13739 | 3462.78 | 1.60% | | 688114 | 华大智造 | 78.84 | -37.61 | -0.46 | -0.58% | 24650.61 | 19409.36 | 1.16% | | 688161 | 威高骨科 | 27.10 | 48.45 | -0.16 | -0.59% | 9165.95 | 2486.177 | 0.23% | | 301290 | 东星医疗 | 23.33 | 23.99 | -0.14 | -0.60% | 14167 | 3332.04 | 2.08% | | 603076 | 乐惠国际 | 22.70 | 118.22 | -0.15 | -0.66% | 11646 | 2650.348 | 0.96% | | 688147 | 微导纳米 | 29.04 | 62.00 | -0.20 | -0.68% | 20038.06 | 5821.004 | 2.05% | | 002890 | 弘宇股份 | 11.36 | 114.40 | -0.08 | -0.70% | 31699 | 3613.726 | 1.96% | | 688016 | 心脉医疗 | 86.50 | 21.24 | -0.61 | -0.70% | 13514.26 | 11728.14 | 1.10% | | 300869 | 康泰医学 | 12.76 | -263.62 | -0.09 | -0.70% | 27152 | 3479.71 | 1.07% | | 300326 | 凯利泰 | 5.20 | 94.55 | -0.04 | -0.76% | 573097 | 29337.01 | 8.00% | | 688301 | 奕瑞科技 | 118.30 | 33.81 | -0.95 | -0.80% | 21912.41 | 25853.49 | 1.53% | | 600855 | 航天长峰 | 10.70 | -19.22 | -0.09 | -0.83% | 46644 | 5000.71 | 1.00% | | 836414 | 欧普泰 | 12.94 | 234.95 | -0.11 | -0.84% | 24528 | 3202.103 | 4.44% | | 002021 | 中捷资源 | 2.14 | 4.13 | -0.02 | -0.93% | 312535 | 6721.14 | 2.59% | | 600545 | 卓郎智能 | 2.11 | -28.55 | -0.02 | -0.94% | 261662 | 5614.63 | 1.46% | | 688072 | 拓荆科技 | 155.48 | 65.61 | -1.52 | -0.97% | 22403.21 | 35037.44 | 0.80% | | 601399 | 国机重装 | 2.92 | 48.53 | -0.03 | -1.02% | 656173 | 19204.22 | 0.91% | | 688212 | 澳华内镜 | 39.92 | -510.10 | -0.42 | -1.04% | 15429.1 | 6175.417 | 1.15% | | 300760 | 迈瑞医疗 | 217.22 | 21.26 | -2.38 | -1.08% | 48759 | 106296.8 | 0.40% | | 688516 | 奥特维 | 33.91 | 9.88 | -0.38 | -1.11% | 46230 | 15723.89 | 1.59% | | 300298 | 三诺生物 | 22.27 | 38.51 | -0.25 | -1.11% | 71987 | 16019.24 | 1.58% | | 300786 | 国林科技 | 13.20 | -40.56 | -0.15 | -1.12% | 99579 | 13127.56 | 6.92% | | 603789 | 星光农机 | 6.02 | -14.08 | -0.07 | -1.15% | 89619 | 5428.3 | 3.45% | | 688120 | 华海清科 | 168.90 | 45.41 | -2.03 | -1.19% | 20512.82 | 34685.65 | 1.21% | | 603895 | 天永智能 | 26.50 | -21.29 | -0.32 | -1.19% | 9836 | 2621.88 | 0.91% | | 300316 | 晶盛机电 | 28.45 | 14.84 | -0.35 | -1.22% | 77778 | 22218.08 | 0.63% | | 836717 | 瑞星股份 | 11.62 | 83.18 | -0.15 | -1.27% | 22032 | 2587.315 | 5.26% | | 688410 | 山外山 | 12.86 | 56.10 | -0.17 | -1.30% | 90052.32 | 11589.99 | 3.84% | | 002371 | 北方华创 | 455.79 | 44.43 | -6.06 | -1.31% | 42027 | 191431.6 | 0.79% | | 688012 | 中微公司 | 188.03 | 72.43 | -2.52 | -1.32% | 53265.89 | 100384.4 | 0.86% | | 002651 | 利君股份 | 6.66 | 56.62 | -0.09 | -1.33% | 343218 | 22889.61 | 6.07% | | 836942 | 恒立钻具 | 18.07 | 24.05 | -0.26 | -1.42% | 13716 | 2526.005 | 3.32% | | 872895 | 花溪科技 | 18.15 | 713.40 | -0.27 | -1.47% | 15553 | 2859.15 | 5.41% | | 688037 | 芯源微 | 94.00 | 89.65 | -1.46 | -1.53% | 29762.2 | 28133.94 | 1.48% | | 300527 | 中船应急 | 7.63 | -1677.90 | -0.12 | -1.55% | 218505 | 16748 | 2.21% | | 833284 | 灵鸽科技 | 22.72 | -693.47 | -0.36 | -1.56% | 57343 | 13155.69 | 8.46% | | 300896 | 爱美客 | 174.40 | 26.96 | -2.81 | -1.59% | 26662 | 46703.04 | 1.28% | | 831152 | 昆工科技 | 20.48 | -93.05 | -0.33 | -1.59% | 14799 | 3069.269 | 1.80% | | 688198 | 佰仁医疗 | 115.63 | 109.22 | -1.91 | -1.62% | 3244.98 | 3757.941 | 0.24% | | 300318 | 博晖创新 | 6.53 | -347.54 | -0.11 | -1.66% | 340578 | 22660.93 | 4.27% | | 688082 | 盛美上海 | 101.51 | 38.84 | -1.74 | -1.69% | 12643.26 | 12876 | 0.29% | | 000519 | 中兵红箭 | 16.28 | 40.29 | -0.30 | -1.81% | 247673 | 40456.78 | 1.78% | | 600184 | 光电股份 | 12.86 | 248.14 | -0.24 | -1.83% | 52183 | 6721.8 | 1.03% | | 301288 | 清研环境 | 10.80 | -244.05 | -0.22 | -2.00% | 21357 | 2321.38 | 4.54% | | 688273 | 麦澜德 | 27.74 | 27.15 | -0.60 | -2.12% | 16961.8 | 4764.631 | 4.61% | | 688108 | 赛诺医疗 | 9.47 | -845.98 | -0.22 | -2.27% | 55798.13 | 5314.296 | 1.35% | | 300633 | 开立医疗 | 31.40 | 95.42 | -0.81 | -2.51% | 36282 | 11493.64 | 1.41% | | 835892 | 中科美菱 | 20.52 | 106.92 | -0.53 | -2.52% | 46671 | 9694.494 | 16.73% | | 300551 | 古鳌科技 | 8.51 | -13.62 | -0.22 | -2.52% | 188454 | 16220.53 | 5.47% | | 300281 | 金明精机 | 6.66 | 392.19 | -0.19 | -2.77% | 260813 | 17501.36 | 6.56% | | 688613 | 奥精医疗 | 16.00 | 424.27 | -0.49 | -2.97% | 20556.75 | 3333.498 | 1.52% | | 301033 | 迈普医学 | 56.80 | 55.36 | -1.75 | -2.99% | 15396 | 8772.441 | 2.75% | | 301030 | 仕净科技 | 17.78 | 18.53 | -0.55 | -3.00% | 93839 | 16834.08 | 5.81% | | 301662 | C宏工 | 61.21 | 22.24 | -1.96 | -3.10% | 53031 | 33143.32 | 33.61% | | 603029 | 天鹅股份 | 18.25 | 31.94 | -0.64 | -3.39% | 160308 | 29760.21 | 13.21% | | 301601 | 惠通科技 | 37.66 | 46.69 | -1.52 | -3.88% | 71282 | 27222.27 | 23.78% | | 688351 | 微电生理 | 21.60 | 195.22 | -1.00 | -4.42% | 81645.17 | 17818.56 | 6.54% | | 688617 | 惠泰医疗 | 430.56 | 58.37 | -22.44 | -4.95% | 12098.97 | 52820.37 | 1.25% | | 002490 | ST墨龙 | 4.02 | -73.40 | -0.21 | -4.96% | 270492 | 11139.83 | 4.99% | | 000584 | *ST工智 | 1.62 | -3.40 | -0.09 | -5.26% | 23637 | 382.92 | 0.31% | | 688581 | 安杰思 | 61.44 | 16.76 | -4.31 | -6.56% | 20214 | 12381.61 | 4.96% | | 301392 | 汇成真空 | 109.94 | 118.42 | -9.06 | -7.61% | 31170 | 34707.78 | 13.85% | | 603690 | 至纯科技 | 27.25 | 27.95 | -2.45 | -8.25% | 511736 | 141016.5 | 13.36% | | 001395 | 亚联机械 | 52.77 | 22.20 | -5.86 | -9.99% | 124368 | 67439.6 | 64.47% | | 688050 | 爱博医疗 | 85.98 | 43.11 | -21.50 | -20.00% | 155863.6 | 136541.4 | 8.22% |
|