中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福能东方(300173)专用设备制造业上涨家数:65下跌家数:307平均涨幅:-1.46%平均换手:1.64%总成交额:265.54亿元
更新时间：2024-05-13 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300412迦南科技4.30-56.86+0.63+17.17%63831027586.5113.50%
301033迈普医学44.0060.55+4.50+11.39%187678118.914.91%
300813泰林生物27.27372.12+1.88+7.40%12524434606.8221.29%
000925众合科技7.0868.18+0.45+6.79%47430333411.028.65%
600843上工申贝7.3973.47+0.43+6.18%681328.947383.4214.52%
300210森远股份11.95-45.96+0.61+5.38%32623638291.376.75%
300751迈为股份125.8536.86+6.04+5.04%31602393031.64%
688139海尔生物40.9932.09+1.94+4.97%2571710334.590.81%
300757罗博特科114.41160.28+4.91+4.48%5213159484.295.01%
836717瑞星股份5.9830.84+0.22+3.82%6763404.71042.00%
000528柳工11.2020.80+0.36+3.32%37842841229.622.68%
002757南兴股份14.0323.65+0.45+3.31%12111817035.884.29%
688097博众精工20.7029.16+0.61+3.04%310556272.713.34%
605305中际联合44.9527.28+1.25+2.86%2834812643.931.87%
603789星光农机8.58-30.58+0.22+2.63%18523915768.737.12%
688361中科飞测52.51117.33+1.32+2.58%182489478.5942.82%
002837英维克32.2848.21+0.71+2.25%5290516843.641.07%
300879大叶股份15.88-17.44+0.32+2.06%431756587.522.72%
300529健帆生物29.8445.92+0.54+1.84%7530822354.051.44%
300003乐普医疗16.1326.54+0.27+1.70%20378532449.651.26%
300415伊之密25.5023.75+0.41+1.63%6909917649.221.63%
600528中铁工业8.1910.79+0.12+1.49%15150612312.290.68%
603338浙江鼎力72.7219.90+1.01+1.41%2380317108.640.47%
002073软控股份8.9023.52+0.12+1.37%11708110293.371.22%
688271联影医疗133.2454.69+1.73+1.32%1099614569.070.19%
688559海目星29.8118.34+0.35+1.19%184215440.0720.90%
300396迪瑞医疗26.6922.92+0.31+1.18%158334202.480.61%
002021*ST中捷1.893.77+0.02+1.07%1578282923.711.31%
300707威唐工业14.5555.25+0.15+1.04%351265047.062.82%
873706铁拓机械10.8315.93+0.11+1.03%7122774.94223.36%
688425铁建重工4.0914.11+0.04+0.99%2159008791.081.46%
300092科新机电10.8617.94+0.10+0.93%448284821.992.14%
300998宁波方正24.82-174.40+0.21+0.85%210195156.943.20%
301260格力博17.45-19.77+0.14+0.81%8095714031.133.81%
000425徐工机械8.0817.67+0.06+0.75%74097459328.870.91%
300425中建环能4.4918.57+0.03+0.67%860733848.041.28%
600761安徽合力28.0315.62+0.18+0.65%9217725663.291.18%
002204大连重工4.8824.07+0.03+0.62%925684476.950.48%
603088宁波精达8.3620.95+0.05+0.60%594054945.931.37%
601100恒立液压54.4429.49+0.32+0.59%3021916305.040.23%
603076乐惠国际26.72199.81+0.15+0.56%119453184.980.99%
000680山推股份9.0116.82+0.05+0.56%17703715597.371.35%
834014特瑞斯7.4315.33+0.04+0.54%60945.12160.13%
600320振华重工3.8035.73+0.02+0.53%2191288266.020.66%
600582天地科技7.6213.00+0.04+0.53%14034510616.310.34%
600031三一重工17.4832.31+0.09+0.52%32780956877.520.39%
002833弘亚数控21.6715.10+0.10+0.46%180193901.940.70%
301158德石股份15.5727.07+0.07+0.45%486997549.866.08%
300823建科机械18.9432.08+0.08+0.42%352306556.496.30%
300140节能环境7.2030.55+0.03+0.42%363412607.870.86%
603337杰克股份29.4623.24+0.11+0.37%269247850.680.57%
832522纳科诺尔17.6112.63+0.06+0.34%65721140.131.30%
002432九安医疗45.0924.56+0.15+0.33%11232751253.912.30%
603311金海高科9.4946.73+0.03+0.32%316342966.891.34%
301533威马农机30.0039.18+0.09+0.30%219446489.249.59%
002111威海广泰10.8940.03+0.03+0.28%753338054.491.58%
002595豪迈科技41.3219.43+0.10+0.24%127545218.170.29%
603638艾迪精密17.4550.56+0.04+0.23%104751815.540.12%
600388龙净环保13.2627.41+0.02+0.15%210242779.240.19%
300633开立医疗40.4542.06+0.05+0.12%187037593.620.73%
300950德固特16.9136.96+0.02+0.12%386016557.094.30%
000157中联重科9.0021.62+0.01+0.11%31752928336.010.45%
688700东威科技39.1268.13+0.03+0.08%4086916131.612.79%
600587新华医疗23.6116.48+0.01+0.04%266076219.210.60%
301105鸿铭股份27.28-99.08+0.01+0.04%3034819.962.14%
000584*ST工智1.92-3.630.000.00%1776273311.772.34%
601106中国一重2.68-6.400.000.00%1076832878.490.16%
002430杭氧股份27.3523.530.000.00%206895627.220.21%
601218吉鑫科技3.3024.170.000.00%759472484.070.78%
300521爱司凯9.24-566.540.000.00%259262360.041.80%
603012创力集团5.519.440.000.00%429622353.340.67%
688050爱博医疗157.9650.61-0.04-0.03%54698631.0420.52%
603283赛腾股份68.8819.47-0.03-0.04%3457423613.871.86%
688389普门科技19.7824.36-0.01-0.05%162563210.120.38%
300443金雷股份19.2818.41-0.01-0.05%307285884.311.24%
430300辰光医疗8.67-46.21-0.01-0.12%3968343.81120.66%
300653正海生物25.5725.87-0.03-0.12%317558212.261.76%
002690美亚光电17.9421.96-0.03-0.17%243864367.570.56%
688383新益昌65.01214.81-0.11-0.17%54093471.550.53%
002223鱼跃医疗39.5816.94-0.08-0.20%4549417918.530.48%
688128中国电研19.0918.48-0.04-0.21%177663369.1460.44%
601608中信重工4.4248.77-0.01-0.23%1466416456.780.34%
300776帝尔激光45.8124.88-0.12-0.26%196129056.821.17%
300760迈瑞医疗303.6030.24-1.12-0.37%1854656213.60.15%
688101三达膜13.1116.12-0.05-0.38%7402971.27290.22%
600879航天电子7.7852.83-0.03-0.38%31068623969.090.96%
688120华海清科179.5838.99-0.72-0.40%664911947.510.59%
300604长川科技28.05165.13-0.12-0.43%7147820021.151.53%
833781瑞奇智造4.6724.32-0.02-0.43%2415112.49690.26%
002278神开股份4.4758.63-0.02-0.45%605252688.211.78%
301199迈赫股份24.2573.37-0.11-0.45%117152814.482.51%
002008大族激光21.0113.26-0.10-0.47%9717820355.010.99%
301030仕净科技53.5129.52-0.26-0.48%128456851.971.12%
300049福瑞股份52.93106.06-0.26-0.49%172909146.660.74%
002613北玻股份4.0338.80-0.02-0.49%462281851.140.77%
600817宇通重工10.0624.67-0.05-0.49%118531182.560.22%
603036如通股份11.7824.03-0.06-0.51%108811265.640.53%
603282亚光股份20.3316.66-0.11-0.54%4370886.840.68%
688306均普智能4.87-30.08-0.03-0.61%808803957.0371.73%
603956威派格6.46108.19-0.04-0.62%169331096.520.33%
603396金辰股份39.6557.51-0.26-0.65%81283226.250.70%
688623双元科技61.0027.36-0.40-0.65%442269.16530.31%
836942恒立钻具8.9014.91-0.06-0.67%1187105.6770.36%
002371北方华创295.9535.44-2.00-0.67%41083122158.40.77%
601399国机重装2.9546.45-0.02-0.67%2061876062.270.29%
300298三诺生物23.3043.02-0.16-0.68%196454558.330.43%
688659元琛科技7.08-42.07-0.05-0.70%208521480.2041.30%
600055万东医疗15.0955.44-0.11-0.72%261973952.60.48%
600560金自天正14.9269.09-0.11-0.73%201552978.560.90%
600262北方股份18.9518.62-0.14-0.73%271475176.61.60%
836414欧普泰9.0319.68-0.07-0.77%2731246.99650.69%
688410山外山24.0133.59-0.19-0.79%42281014.6480.27%
000852石化机械6.2565.29-0.05-0.79%484503027.760.54%
002535林州重机3.7025.67-0.03-0.80%432731592.780.59%
688001华兴源创22.2255.02-0.19-0.85%107622376.4810.24%
688012中微公司131.9146.48-1.13-0.85%2449432569.050.40%
301087可孚医疗37.9235.90-0.33-0.86%39651508.630.44%
600815厦工股份2.29-19.53-0.02-0.87%904982057.680.51%
601038一拖股份19.2219.44-0.17-0.88%403187684.550.55%
688067爱威科技16.6546.29-0.15-0.89%5403890.83731.32%
603203快克智能21.8928.02-0.20-0.91%76281659.650.31%
300865大宏立15.26-39.11-0.14-0.91%84321274.971.25%
603081大丰实业10.8839.19-0.10-0.91%122861333.140.30%
603169兰石重装5.3144.32-0.05-0.93%478122533.610.37%
300457赢合科技17.5818.74-0.17-0.96%16868929744.482.66%
688082盛美上海77.1039.07-0.75-0.96%71735571.5340.95%
300595欧普康视19.2025.10-0.19-0.98%5609210752.560.84%
300527中船应急7.05-32.47-0.07-0.98%9247664390.96%
688161威高骨科26.11196.75-0.26-0.99%46911228.5720.61%
688236春立医疗22.0030.45-0.22-0.99%50241105.1610.63%
688198佰仁医疗114.02139.26-1.15-1.00%11451308.0280.08%
300453三鑫医疗7.8819.00-0.08-1.01%235661859.550.65%
603855华荣股份23.0116.88-0.24-1.03%107982485.650.33%
300896爱美客213.2932.71-2.25-1.04%954820421.310.46%
835892中科美菱9.3658.72-0.10-1.06%6129569.3522.20%
600526菲达环保4.6717.56-0.05-1.06%248341161.470.35%
000821京山轻机13.9921.09-0.15-1.06%10322114362.881.72%
873703广厦环能18.2013.88-0.20-1.09%3673670.70431.25%
300316晶盛机电32.438.96-0.36-1.10%10066732573.590.82%
688617惠泰医疗547.6964.09-6.25-1.13%271514791.450.41%
300953震裕科技64.9183.97-0.75-1.14%64974231.90.96%
688516奥特维88.9814.61-1.03-1.14%1827516377.220.88%
300201海伦哲4.0920.62-0.05-1.21%701292864.970.68%
301338凯格精机27.8757.24-0.35-1.24%70531951.782.06%
688301奕瑞科技207.3834.67-2.61-1.24%874717834.990.86%
300151昌红科技15.05320.34-0.19-1.25%186862813.320.51%
688420美腾科技22.0425.42-0.28-1.25%1432315.98910.47%
688151华强科技15.651089.54-0.20-1.26%3340525.19510.33%
301053远信工业20.1774.52-0.26-1.27%59931201.782.58%
002950奥美医疗8.5370.71-0.11-1.27%271532327.360.60%
301200大族数控34.0697.45-0.44-1.28%39001331.370.68%
873726卓兆点胶18.3641.82-0.24-1.29%2762509.22071.58%
603135中重科技14.4143.89-0.19-1.30%81991179.450.45%
300130新国都20.9913.87-0.28-1.32%475369919.721.12%
002651利君股份5.9962.43-0.08-1.32%462552763.580.82%
688200华峰测控113.6276.75-1.52-1.32%47425458.1340.35%
301515港通医疗21.5824.60-0.29-1.33%105502285.964.22%
688085三友医疗17.8475.34-0.24-1.33%145772633.2750.59%
001332锡装股份28.0220.19-0.38-1.34%42321185.021.57%
300246宝莱特7.33-21.86-0.10-1.35%599704430.312.84%
002890弘宇股份12.4277.90-0.17-1.35%5763712.140.46%
301290东星医疗22.5122.75-0.31-1.36%67341516.240.99%
301468博盈特焊23.8624.41-0.33-1.36%3201761.830.97%
688638誉辰智能40.4739.05-0.56-1.36%525212.93820.55%
600169太原重工2.1641.81-0.03-1.37%1746483763.390.52%
000856冀东装备7.1846.06-0.10-1.37%261511871.881.15%
600499科达制造10.029.76-0.14-1.38%568925697.10.29%
300326凯利泰5.0073.90-0.07-1.38%382691922.460.53%
002901大博医疗31.27207.17-0.44-1.39%65652064.60.19%
002382蓝帆医疗5.66-9.66-0.08-1.39%494212809.270.49%
301363美好医疗24.7538.28-0.35-1.39%130823255.111.17%
603800道森股份24.0223.11-0.34-1.40%72241743.730.35%
603690至纯科技25.4025.99-0.36-1.40%250196328.320.65%
300771智莱科技9.5454.12-0.14-1.45%481614590.782.66%
601908京运通3.37-15.32-0.05-1.46%1067113605.140.44%
301081严牌股份8.5825.01-0.13-1.49%11158950.261.32%
603987康德莱7.9016.89-0.12-1.50%357572830.780.81%
600184光电股份9.7793.21-0.15-1.51%231872253.580.46%
688335复洁环保9.7221.07-0.15-1.52%4450431.51870.30%
603301振德医疗22.4647.75-0.35-1.53%190084242.710.71%
300818耐普矿机30.5135.33-0.48-1.55%317729721.873.38%
688084晶品特装42.35100.99-0.67-1.56%34271444.0131.00%
600343航天动力8.15-25.25-0.13-1.57%245281997.190.38%
688376美埃科技31.7924.41-0.51-1.58%2727864.42580.55%
301101明月镜片27.1133.17-0.44-1.60%50381368.640.70%
301367怡和嘉业86.6228.90-1.41-1.60%29342555.670.73%
002551尚荣医疗3.04-18.08-0.05-1.62%928552844.041.52%
300385雪浪环境4.25-17.67-0.07-1.62%255231075.790.88%
688630芯碁微装62.2644.09-1.03-1.63%54803438.7280.42%
688501青达环保17.3723.25-0.29-1.64%3762655.02050.46%
300228富瑞特装6.5222.85-0.11-1.66%1356088785.952.50%
603289泰瑞机器9.9438.14-0.17-1.68%526735213.821.80%
603895天永智能18.68-18.10-0.32-1.68%67461256.080.62%
300902国安达32.1089.53-0.55-1.68%134544357.641.53%
002931锋龙股份12.70-221.51-0.22-1.70%166302113.490.89%
002730电光科技7.5022.22-0.13-1.70%349772619.681.01%
872931无锡鼎邦8.6416.45-0.15-1.71%9955862.39574.19%
000519中兵红箭13.7322.52-0.24-1.72%17206623549.161.24%
002779中坚科技34.8982.00-0.61-1.72%64542244.320.54%
300318博晖创新5.69-453.92-0.10-1.73%1634749580.672.05%
300631久吾高科23.2852.66-0.41-1.73%114652679.660.95%
002698博实股份14.8835.47-0.27-1.78%486247205.960.58%
605186健麾信息35.1086.32-0.64-1.79%48191699.870.35%
002353杰瑞股份32.7813.54-0.60-1.80%4838615900.070.70%
688013天臣医疗17.4130.09-0.32-1.80%2908503.66250.36%
688652京仪装备40.1054.77-0.74-1.81%34551395.5590.91%
688096京源环保5.96-22.68-0.11-1.81%9415561.08150.62%
002209达意隆8.6526.51-0.16-1.82%228091961.371.48%
300450先导智能21.6119.06-0.40-1.82%9929421418.740.69%
300562乐心医疗9.5734.52-0.18-1.85%285472730.651.78%
688351微电生理-U25.27619.90-0.48-1.86%96932462.9790.79%
002526山东矿机3.1435.79-0.06-1.87%701611.121905.63.98%
300334津膜科技5.71-224.39-0.11-1.89%224951287.820.74%
688531日联科技73.4643.53-1.42-1.90%30682257.3820.64%
688419耐科装备26.2437.28-0.51-1.91%44331164.542.07%
301456盘古智能24.6838.65-0.48-1.91%80481972.242.20%
300206理邦仪器9.7347.41-0.19-1.92%498014853.21.46%
600579克劳斯6.10-1.27-0.12-1.93%420032568.010.85%
300281金明精机4.56188.40-0.09-1.94%336871535.20.85%
300400劲拓股份11.1457.26-0.22-1.94%231312562.020.96%
601798蓝科高新6.03-16.44-0.12-1.95%363082188.621.02%
688312燕麦科技15.9430.58-0.32-1.97%63601014.8910.44%
002164宁波东力4.4661.18-0.09-1.98%416001858.310.87%
301097天益医疗41.9044.78-0.85-1.99%1995840.431.09%
688028沃尔德17.7424.55-0.36-1.99%84191502.9270.58%
688789宏华数科109.8338.05-2.24-2.00%50855591.2740.72%
300056中创环保9.78-29.50-0.20-2.00%860838424.032.23%
832802保丽洁8.8024.43-0.18-2.00%1499132.080.94%
688556高测股份16.916.86-0.35-2.03%430497312.8630.84%
688377迪威尔16.2522.57-0.34-2.05%88711439.9470.46%
002337赛象科技4.3063.10-0.09-2.05%388851669.790.66%
603280南方路机20.0617.92-0.42-2.05%83151665.742.98%
001223欧克科技41.7123.82-0.88-2.07%28821197.991.73%
002366融发核电4.2641.11-0.09-2.07%824143524.190.66%
001256炜冈科技15.1424.70-0.32-2.07%78591187.061.92%
600545卓郎智能1.8966.62-0.04-2.07%819851548.130.46%
301083百胜智能13.6661.08-0.29-2.08%160982187.512.93%
688016心脉医疗184.8027.70-4.00-2.12%913116943.11.27%
688309恒誉环保14.31119.19-0.31-2.12%1827259.25550.23%
002031巨轮智能3.23-141.36-0.07-2.12%2261437297.551.14%
688613奥精医疗14.2945.41-0.31-2.12%77621111.6840.72%
688277天智航-U8.66-22.23-0.19-2.15%237532059.7240.53%
688022瀚川智能15.31-90.86-0.34-2.17%152922345.8960.87%
603917合力科技13.4871.24-0.30-2.18%94851279.240.60%
688310迈得医疗25.5331.09-0.57-2.18%50621300.9540.43%
300869康泰医学16.49100589.60-0.37-2.19%147012437.330.58%
688162巨一科技23.46-16.07-0.53-2.21%42791004.1190.88%
300471厚普股份9.46-47.68-0.22-2.27%335633172.840.92%
300278华昌达3.3856.11-0.08-2.31%640992165.370.47%
603324盛剑环境25.3519.08-0.60-2.31%72231824.150.58%
603308应流股份14.7432.05-0.35-2.32%7692111334.991.13%
688400凌云光17.6855.71-0.42-2.32%155982760.3380.65%
300095华伍股份6.7081.02-0.16-2.33%221661485.330.66%
001336楚环科技19.4044.65-0.47-2.37%57901130.962.03%
300509新美星5.3591.47-0.13-2.37%271191442.871.10%
300837浙矿股份24.6021.40-0.61-2.42%77161889.121.09%
002975博杰股份30.44-117.33-0.76-2.44%56771733.460.79%
688358祥生医疗30.8324.78-0.77-2.44%56511755.5190.50%
603901永创智能8.79121.78-0.22-2.44%657575785.431.36%
688581安杰思80.1019.66-2.02-2.46%43163474.4383.12%
301288清研环境13.05138.11-0.33-2.47%7615988.611.62%
300368汇金股份4.73-9.39-0.12-2.47%629413005.91.19%
688072拓荆科技171.0551.97-4.34-2.47%1113319232.041.07%
300461田中精机14.16-473.21-0.36-2.48%101481443.51.23%
300030阳普医疗4.72-18.24-0.12-2.48%1154405611.44.24%
002196方正电机5.0830.25-0.13-2.50%634883237.271.32%
600984建设机械3.12-4.61-0.08-2.50%1673985207.061.33%
301018申菱环境22.1951.80-0.57-2.50%207044596.051.83%
831152昆工科技10.05-88.94-0.26-2.52%4485450.75460.54%
300836佰奥智能30.44-1429.19-0.79-2.53%237747089.675.57%
688029南微医学71.9425.60-1.89-2.56%101447367.4950.54%
603656泰禾智能11.79146.91-0.31-2.56%206422434.531.13%
688576西山科技69.9531.08-1.84-2.56%21271494.6641.66%
688646逸飞激光30.0326.39-0.79-2.56%2668802.60621.40%
300173福能东方4.1328.13-0.11-2.59%712032953.870.97%
603912佳力图6.68108.31-0.18-2.62%522313496.520.96%
002097山河智能7.69316.62-0.21-2.66%27532320996.62.57%
872895花溪科技8.36126.96-0.23-2.68%6554545.89173.53%
300195长荣股份4.7254.35-0.13-2.68%493622328.341.57%
300029ST天龙4.35167.50-0.12-2.68%14352613.340.72%
688155先惠技术58.6073.37-1.62-2.69%21091247.8230.28%
300382斯莱克7.2340.64-0.20-2.69%296362149.870.47%
603061金海通66.1058.50-1.83-2.69%54623646.911.31%
688006杭可科技21.2916.65-0.59-2.70%199014258.9140.33%
002957科瑞技术14.3433.26-0.40-2.71%473716792.781.16%
300753爱朋医疗12.50187.15-0.35-2.72%502676301.86.08%
301138华研精机24.9942.16-0.71-2.76%85622133.382.85%
300293蓝英装备12.56-202.98-0.36-2.79%451275674.321.61%
603273天元智能22.6684.48-0.65-2.79%276156269.485.15%
688518联赢激光13.8620.73-0.40-2.81%503087001.7231.48%
600860京城股份9.64-124.39-0.28-2.82%461124473.961.08%
688121卓然股份15.7919.24-0.46-2.83%103511646.3080.73%
688580伟思医疗45.5424.43-1.33-2.84%37481715.2290.55%
301186超达装备32.7923.29-0.96-2.84%43041412.371.95%
300099尤洛卡5.1230.60-0.15-2.85%647133332.861.11%
688633星球石墨26.0717.65-0.77-2.87%42921119.6510.42%
301512智信精密41.1026.44-1.22-2.88%45941879.653.45%
688215瑞晟智能24.34105.26-0.73-2.91%1614392.36250.40%
688037芯源微91.4462.83-2.77-2.94%1766816331.951.28%
300545联得装备23.0522.52-0.70-2.95%203524712.211.82%
603029天鹅股份16.0629.34-0.49-2.96%174442795.991.44%
688626翔宇医疗37.7526.44-1.16-2.98%37411431.8280.23%
002006精工科技14.2633.53-0.44-2.99%516947394.7291.14%
688328深科达14.83-11.31-0.46-3.01%218043228.332.31%
688021奥福环保11.23-33.72-0.35-3.02%5472616.67460.71%
003036泰坦股份9.6215.93-0.30-3.02%167731622.290.82%
002645华宏科技9.59-43.76-0.30-3.03%515504982.891.01%
688113联测科技32.9823.35-1.04-3.06%2052681.57230.32%
300462华铭智能7.86-53.10-0.25-3.08%223821762.331.64%
002490ST墨龙2.20-6.68-0.07-3.08%559141227.521.03%
603032德新科技16.35-498.27-0.53-3.14%309185072.121.34%
688718唯赛勃10.7244.47-0.35-3.16%3628392.62510.64%
300276三丰智能3.67247.40-0.12-3.17%1365445026.081.36%
600855航天长峰9.14-18.52-0.30-3.18%554515074.151.19%
300786国林科技11.48-60.49-0.38-3.20%191622212.131.33%
603095越剑智能15.9686.01-0.53-3.21%154892484.420.84%
002997瑞鹄模具27.9024.83-0.93-3.23%4561412777.682.18%
300619金银河39.8771.05-1.33-3.23%68262712.280.94%
603960克来机电23.8869.24-0.80-3.24%11385327291.114.35%
002786银宝山新9.8418.29-0.33-3.24%12474512291.762.53%
300314戴维医疗12.2125.91-0.41-3.25%10280012748.145.43%
688003天准科技34.7431.74-1.17-3.26%118764162.7410.62%
301568思泰克31.0439.09-1.05-3.27%73812302.373.01%
688290景业智能35.10202.72-1.20-3.31%36831294.0080.61%
688478晶升股份29.5248.98-1.01-3.31%84562515.9560.92%
301312智立方49.2982.72-1.69-3.32%50302487.182.73%
300812易天股份21.80258.46-0.75-3.33%213274682.22.37%
301013利和兴10.82-74.13-0.38-3.39%456454945.562.74%
301128强瑞技术38.3047.91-1.35-3.40%103443951.253.80%
300410正业科技5.62-10.27-0.20-3.44%342141939.740.93%
301360荣旗科技43.0050.15-1.54-3.46%35211522.621.43%
836961西磁科技15.5429.94-0.56-3.48%4564710.64352.60%
301112信邦智能20.84130.06-0.77-3.56%55881167.761.54%
688314康拓医疗21.9023.40-0.81-3.57%3310732.08270.90%
688114华大智造56.86-35.88-2.14-3.63%154388946.6540.73%
002691冀凯股份5.27563.77-0.20-3.66%222381180.920.66%
688392骄成超声51.23159.65-1.96-3.68%73763837.5431.25%
300551古鳌科技8.09-27.57-0.31-3.69%1077988780.7293.58%
300358楚天科技8.8632.12-0.34-3.70%12200910932.922.15%
603666亿嘉和20.32-75.08-0.78-3.70%244345018.971.18%
301369联动科技39.70138.13-1.53-3.71%78873149.243.25%
688529豪森智能15.3438.61-0.60-3.76%157642436.2330.94%
301234五洲医疗24.2128.79-0.96-3.81%108862662.565.91%
688147微导纳米29.2548.33-1.16-3.81%236506944.9912.87%
688071华依科技26.67-59.97-1.06-3.82%73721979.071.38%
688551科威尔39.0428.88-1.56-3.84%73572908.6810.91%
300307慈星股份6.2216.18-0.25-3.86%20903213056.412.69%
688125安达智能28.19563.96-1.14-3.89%44731269.4392.05%
688273麦澜德23.9325.69-0.97-3.90%59181416.6861.65%
603159上海亚虹12.2046.98-0.50-3.94%152091878.71.09%
688499利元亨25.43-10.17-1.05-3.97%163724184.212.82%
688170德龙激光23.2589.02-0.96-3.97%114352656.6021.44%
603309维力医疗12.8319.73-0.54-4.04%330534264.321.13%
001360南矿集团14.7931.49-0.63-4.09%317824705.673.89%
688607康众医疗13.0449.37-0.56-4.12%122901617.2681.39%
688329艾隆科技17.28102.60-0.76-4.21%82181433.5771.52%
300097智云股份6.6210.94-0.30-4.34%702444662.632.60%
300402宝色股份15.8659.32-0.72-4.34%433606915.341.78%
301021英诺激光15.85-172.68-0.72-4.35%160072549.472.29%
300486东杰智能5.06-7.54-0.23-4.35%808304119.62.04%
600302标准股份4.13-6.87-0.19-4.40%718532958.452.08%
688573信宇人20.6642.30-0.97-4.48%76321589.6123.65%
300171东富龙16.2928.57-0.77-4.51%17504529055.373.14%
301122采纳股份22.8322.93-1.09-4.56%231705371.245.24%
688212澳华内镜52.86160.78-2.53-4.57%108745929.4141.18%
833284灵鸽科技7.19122.33-0.35-4.64%245011730.7085.81%
300549优德精密15.01196.15-0.77-4.88%196832978.771.95%
000622*ST恒立1.89-60.69-0.10-5.03%144127.230.03%
301022海泰科23.03130.71-1.23-5.07%202544700.795.00%
301325曼恩斯特58.3621.13-3.33-5.40%144328503.2715.52%
688108赛诺医疗11.47-224.76-0.71-5.83%662217678.8431.62%
300238冠昊生物11.49130.86-0.76-6.20%18839522093.127.11%
002611东方精工6.4119.89-0.45-6.56%53356834506.425.37%
688677海泰新光44.0339.47-3.22-6.81%196138820.2781.61%
605369拱东医疗49.2044.21-3.64-6.89%78873994.770.70%
688627精智达48.2043.29-3.58-6.91%108945376.2555.12%
300472新元科技5.12-7.01-0.43-7.75%802154146.263.19%
300875捷强装备26.60-34.93-2.25-7.80%4562812278.396.85%

转至福能东方（300173）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。