中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方铁塔(002545)化学原料和化学制品制造业上涨家数:108下跌家数:252平均涨幅:-0.28%平均换手:5.65%总成交额:850.18亿元
更新时间:2025-06-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300886华业香料35.4095.75+5.90+20.00%14519747657.6633.27%
300798锦鸡股份10.16-565.92+1.35+15.32%1257663120449.633.74%
301108洁雅股份38.80199.63+5.01+14.83%8283430446.4317.94%
300796贝斯美13.63-182.25+1.43+11.72%945096.9127708.226.17%
300834星辉环材26.9255.74+2.54+10.42%21219355500.5230.80%
603823百合花12.8229.45+1.17+10.04%20668725486.155.03%
603980吉华集团5.7290.11+0.52+10.00%111642163268.2216.49%
603065宿迁联盛9.90114.51+0.90+10.00%27361926154.1613.91%
603879永悦科技7.38-16.66+0.67+9.99%905004.963393.6525.18%
603906龙蟠科技15.33-17.49+1.39+9.97%1054053158143.318.65%
301209联合化学101.93193.65+8.85+9.51%5101451478.8814.87%
688353华盛锂电24.36-18.96+1.98+8.85%53352.3713003.48.53%
002274华昌化工7.7223.92+0.48+6.63%47696635975.295.09%
002632道明光学8.9931.91+0.55+6.52%59961454683.2410.32%
300132青松股份6.8656.62+0.38+5.86%95715664559.5218.84%
300741华宝股份21.36-40.56+1.16+5.74%21267844424.353.45%
300740水羊股份19.0666.19+1.03+5.71%592104111689.716.57%
002250联化科技14.8089.82+0.72+5.11%2045289311454.222.56%
600691阳煤化工2.32-7.04+0.11+4.98%134165231618.15.65%
688356键凯科技76.95171.17+3.45+4.69%20762.8115518.053.42%
301212联盛化学29.23154.50+1.28+4.58%6492118752.346.92%
002734利民股份20.5543.73+0.86+4.37%670063134028.317.68%
603683晶华新材16.1372.73+0.62+4.00%14171622429.735.48%
920016中草香料29.9885.53+1.06+3.67%9558628859.3536.26%
002584西陇科学10.3495.50+0.36+3.61%797344.981175.918.44%
603585苏利股份19.73134.50+0.67+3.52%24263947802.313.48%
002094青岛金王10.01199.69+0.33+3.41%2481572245737.535.94%
688269凯立新材34.0043.14+1.12+3.41%54609.718428.664.18%
837023芭薇股份22.1453.58+0.70+3.26%9802221575.0322.00%
870866绿亨科技11.2842.14+0.33+3.01%17085618967.9218.25%
301665泰禾股份30.8447.46+0.86+2.87%11015534428.530.68%
000881中广核技7.90-20.63+0.22+2.86%44988435365.25.69%
605566福莱蒽特22.08142.64+0.59+2.75%445749710.043.34%
600315上海家化24.85-19.15+0.66+2.73%10856026805.221.61%
002629仁智股份6.47142.65+0.17+2.70%908979.159479.3425.54%
603213镇洋发展10.2824.97+0.27+2.70%810698263.071.86%
603192汇得科技21.7923.81+0.57+2.69%10863123232.777.83%
300856科思股份15.8819.33+0.41+2.65%12873520361.632.82%
301487盟固利19.70-92.12+0.49+2.55%32090164553.2211.76%
300537广信材料19.98-107.51+0.49+2.51%20611541552.1814.35%
920819颖泰生物4.62-10.20+0.11+2.44%44501620481.573.69%
002469三维化学8.5821.70+0.20+2.39%35974130460.525.72%
603004鼎龙科技23.1034.64+0.51+2.26%12276528325.7920.85%
002810山东赫达11.8719.38+0.26+2.24%11067113275.463.46%
301283聚胶股份34.1433.31+0.72+2.15%3578312187.577.80%
000830鲁西化工10.8011.01+0.22+2.08%41470845165.742.18%
603983丸美生物46.2050.61+0.94+2.08%4152918917.851.04%
838402硅烷科技10.09236.63+0.20+2.02%876828771.6492.08%
600426华鲁恒升22.2013.30+0.44+2.02%339574752661.60%
001328登康口腔53.2054.84+1.03+1.97%3515918674.888.17%
300801泰和科技16.7034.04+0.31+1.89%8199413738.436.01%
002496*ST辉丰1.65-13.24+0.03+1.85%3821546299.823.23%
000408藏格矿业38.2921.49+0.69+1.84%9932437867.450.63%
300568星源材质10.3045.59+0.18+1.78%44258245400.653.65%
301256华融化学11.1456.41+0.19+1.74%15083916604.393.14%
301393昊帆生物59.1245.93+0.97+1.67%7077541402.9317.59%
300037新宙邦33.2824.72+0.53+1.62%17208257582.543.19%
301518长华化学23.5660.23+0.36+1.55%11415427176.2121.36%
001207联科科技24.2416.35+0.36+1.51%5769413882.662.94%
300055万邦达5.65154.21+0.08+1.44%25106914219.823.97%
301371敷尔佳27.0023.37+0.37+1.39%5957415979.997.82%
300758七彩化学16.0848.68+0.20+1.26%39425064176.9510.76%
603193润本股份36.4447.73+0.45+1.25%4866017830.344.71%
300067安诺其5.95-354.63+0.07+1.19%118095469355.2612.60%
605183确成股份17.1212.80+0.20+1.18%410597004.8310.99%
603330天洋新材7.03-13.79+0.08+1.15%1387289666.113.41%
600486扬农化工60.6820.43+0.66+1.10%5057330907.721.26%
603276恒兴新材16.83112.93+0.18+1.08%7865713278.9310.13%
300957贝泰妮48.5758.03+0.50+1.04%8827042581.262.08%
301092争光股份31.1241.28+0.32+1.04%4870915154.628.04%
603605珀莱雅85.4520.65+0.81+0.96%7734965560.41.96%
603790雅运股份18.6059.82+0.17+0.92%429717879.0012.25%
002545东方铁塔8.4117.37+0.07+0.84%24531620672.592.17%
300955嘉亨家化19.61-48.56+0.16+0.82%6806313485.2311.57%
301036双乐股份36.3929.35+0.29+0.80%3790713880.55.38%
920489佳先股份24.26515.64+0.19+0.79%7702918739.058.99%
002440闰土股份8.0834.93+0.06+0.75%101243283173.4310.70%
002057中钢天源8.4534.26+0.06+0.72%25462921455.963.38%
603630拉芳家化23.20197.34+0.16+0.69%13121130476.995.83%
600714金瑞矿业10.7764.44+0.07+0.65%790308496.4472.74%
000707双环科技6.4428.39+0.04+0.62%1069716906.6492.30%
002470金正大1.72135.86+0.01+0.58%102736617782.363.13%
002759天际股份7.72-3.01+0.04+0.52%133042102632.66%
603172万丰股份15.8049.16+0.08+0.51%6676210721.9413.33%
603155新亚强13.9839.44+0.07+0.50%401965609.791.27%
688129东来技术24.1633.84+0.11+0.46%9021.1392185.5520.75%
002588史丹利8.8211.60+0.04+0.46%941998272.4311.10%
002805丰元股份12.16-8.25+0.05+0.41%8887710857.123.19%
000683博源化工5.1112.02+0.02+0.39%28776514699.760.87%
301292海科新源15.50-15.94+0.06+0.39%511187955.7726.01%
000990诚志股份7.7958.99+0.03+0.39%1235499603.0471.02%
301065本立科技23.5239.44+0.09+0.38%6091814418.917.06%
603948建业股份18.6515.16+0.07+0.38%184193448.751.13%
603120肯特催化40.1937.66+0.14+0.35%5023520144.0222.69%
300481濮阳惠成14.1023.83+0.04+0.28%12273717403.64.23%
600160巨化股份27.3630.05+0.07+0.26%15931143557.290.59%
300261雅本化学7.84-33.58+0.02+0.26%796300.963201.458.51%
002895川恒股份24.2412.75+0.06+0.25%6377015487.821.19%
600273嘉化能源8.4110.90+0.02+0.24%1024858600.3940.74%
603281江瀚新材23.6016.18+0.05+0.21%255706035.951.02%
688359三孚新科47.79-206.45+0.10+0.21%14109.066668.2041.46%
002666德联集团5.0052.76+0.01+0.20%1580277883.7013.16%
000920沃顿科技10.2123.20+0.02+0.20%704307166.3391.67%
600470六国化工5.99-67.63+0.01+0.17%28083916876.415.38%
002442龙星科技6.1721.64+0.01+0.16%803784962.491.65%
688758赛分科技16.3280.04+0.01+0.06%24180.553940.0536.12%
002601龙佰集团16.8021.06+0.01+0.06%12131720336.870.61%
603722阿科力38.93-145.15+0.01+0.03%207218178.122.17%
000930中粮科技5.54252.390.000.00%1175086490.6040.63%
600249两面针6.4652.090.000.00%42444927094.367.72%
002004华邦健康4.27-31.290.000.00%2289759789.8391.22%
002538司尔特5.2116.330.000.00%1076785593.971.26%
300225金力泰--------------
688571杭华股份7.4622.190.000.00%33741.82510.1330.80%
688690纳微科技22.5495.640.000.00%63830.0814450.241.58%
002643万润股份11.1245.39-0.01-0.09%15347917165.141.69%
002986宇新股份11.1015.82-0.01-0.09%252082791.2820.83%
002753永东股份6.9123.72-0.01-0.14%493143408.3972.03%
688106金宏气体18.4952.81-0.03-0.16%47880.78841.5210.99%
600722金牛化工5.1765.83-0.01-0.19%1266606548.6541.86%
001358兴欣新材24.8540.08-0.05-0.20%262796499.365.60%
603188亚邦股份4.28-9.08-0.01-0.23%2025048658.073.55%
002749国光股份15.1218.66-0.04-0.26%360365470.7840.85%
002455百川股份7.2437.39-0.02-0.28%14766010745.582.84%
301118恒光股份21.36-56.34-0.06-0.28%280906018.432.67%
002109兴化股份3.44-13.45-0.01-0.29%898143106.420.70%
002170芭田股份10.0018.29-0.03-0.30%13350613320.941.87%
002637赞宇科技9.8327.71-0.03-0.30%696436910.7851.57%
001218丽臣实业17.9322.38-0.06-0.33%141132540.3171.25%
601065江盐集团8.3513.57-0.03-0.36%430123599.081.03%
603026石大胜华35.03-178.35-0.13-0.37%3482412314.91.72%
002125湘潭电化9.9820.02-0.04-0.40%7880078941.25%
300019硅宝科技17.3525.42-0.07-0.40%8777515345.662.54%
600096云天化22.097.85-0.09-0.41%12978728755.520.71%
600328中盐化工7.1522.25-0.03-0.42%691244942.6190.47%
000731四川美丰6.9221.04-0.03-0.43%648074489.4751.16%
000525ST红太阳8.5027.77-0.04-0.47%699695.160244.557.07%
601678滨化股份4.2230.37-0.02-0.47%26059610997.561.28%
603378亚士创能6.24-7.86-0.03-0.48%1012496371.0392.36%
002096易普力12.0720.14-0.06-0.49%12433815025.441.77%
603010万盛股份9.9787.14-0.05-0.50%3055730490.52%
300910瑞丰新材59.2022.91-0.30-0.50%2705416023.041.30%
002215诺普信11.6015.40-0.06-0.51%62321873164.168.00%
603395红四方43.9694.72-0.23-0.52%160537055.123.89%
301037保立佳12.65-13.27-0.07-0.55%265933359.5663.91%
603077和邦生物1.781107.85-0.01-0.56%714612.912776.770.81%
002360同德化工5.28-25.58-0.03-0.56%795984212.3542.43%
600141兴发集团20.8815.05-0.12-0.57%10486721971.430.95%
301220亚香股份46.1643.35-0.27-0.58%3702317184.835.65%
000691*ST亚太5.06-15.56-0.03-0.59%1931709659.2415.98%
001231农心科技19.9831.67-0.12-0.60%248684993.397.12%
603379三美股份48.2128.72-0.29-0.60%4383221192.910.72%
873527夜光明23.2056.92-0.14-0.60%15401137904.2842.37%
600409三友化工4.9025.16-0.03-0.61%1622457950.8640.79%
600596新安股份8.07-444.58-0.05-0.62%12726810289.940.98%
000953河化股份7.7634.74-0.05-0.64%57465945179.9615.70%
603217元利科技18.6219.55-0.12-0.64%507819492.982.44%
603822嘉澳环保55.30-11.14-0.36-0.65%170569375.812.22%
002758浙农股份9.1212.46-0.06-0.65%441874029.5660.85%
002919名臣健康16.48300.02-0.11-0.66%537628846.9492.04%
300821东岳硅材7.40186.09-0.05-0.67%618714596.4610.52%
600367红星发展13.2640.37-0.09-0.67%676758982.5692.10%
600955维远股份13.12-57.68-0.09-0.68%225392968.4040.41%
300387富邦科技8.5827.40-0.06-0.69%825137071.532.86%
300343ST联创4.27107.57-0.03-0.70%1592546821.1131.49%
600223福瑞达8.4536.52-0.06-0.71%28352223859.312.79%
002539云图控股8.4312.05-0.06-0.71%964508166.1621.09%
601568北元集团4.2055.15-0.03-0.71%1461596144.850.37%
300437清水源8.37-31.45-0.06-0.71%663055540.973.77%
301059金三江11.0846.85-0.08-0.72%257122866.7161.11%
301238瑞泰新材17.72190.75-0.13-0.73%16095228802.557.54%
603255鼎际得25.87-176.69-0.19-0.73%102712655.621.69%
688550瑞联新材41.6927.28-0.31-0.74%25869.510817.571.50%
000902新洋丰13.2011.15-0.10-0.75%7791410308.650.68%
600230沧州大化10.31274.09-0.08-0.77%366003790.120.88%
605020永和股份21.8733.03-0.17-0.77%7722016956.382.04%
688602康鹏科技8.63-117.71-0.07-0.80%103057.78956.7684.04%
002092中泰化学4.68-13.63-0.04-0.85%22603410605.180.88%
002037保利联合9.3499.77-0.08-0.85%29169027128.466.03%
002386天原股份4.67-13.37-0.04-0.85%1470236858.461.13%
600423柳化股份3.3088.39-0.03-0.90%1279474219.761.60%
002942新农股份18.1040.49-0.17-0.93%467178439.7543.40%
000635英力特8.48-5.00-0.08-0.93%475794025.8541.57%
603285键邦股份24.3625.97-0.23-0.94%4720211490.412.04%
601216君正集团5.2814.38-0.05-0.94%35903118979.410.43%
603181皇马科技12.6518.09-0.12-0.94%596907534.9611.01%
002145中核钛白4.2028.17-0.04-0.94%33683814259.760.90%
002909集泰股份6.29103.11-0.06-0.94%22189013956.295.82%
600623华谊集团7.2316.96-0.07-0.96%947546859.30.51%
001217华尔泰11.2452.21-0.11-0.97%718718082.672.19%
301286侨源股份27.4661.94-0.27-0.97%123933431.163.12%
600309万华化学54.6314.34-0.54-0.98%207079113609.90.66%
002068黑猫股份10.00-520.15-0.10-0.99%15841315799.852.16%
600370三房巷1.96-13.22-0.02-1.01%2695515299.810.69%
688275万润新能37.74-5.31-0.40-1.05%29678.8911341.243.51%
603968醋化股份11.26-27.96-0.12-1.05%315043561.0471.54%
600378昊华科技24.3329.29-0.26-1.06%330128038.3960.36%
605399晨光新材12.16346.93-0.13-1.06%240542926.710.77%
603639海利尔14.5825.34-0.16-1.09%9562714008.822.81%
002407多氟多11.82-49.90-0.13-1.09%14808517576.91.37%
600989宝丰能源16.0916.05-0.18-1.11%26812143398.150.37%
603928兴业股份10.6874.12-0.12-1.11%9705410344.493.70%
002226江南化工5.2615.61-0.06-1.13%1605028470.1920.61%
605366宏柏新材6.09-88.78-0.07-1.14%1202837328.51.90%
603977国泰集团12.1642.71-0.14-1.14%690728458.291.11%
002971和远气体21.6567.05-0.25-1.14%214954667.291.34%
300285国瓷材料16.4326.98-0.19-1.14%15302325366.841.82%
605008长鸿高科14.60710.52-0.17-1.15%348865152.020.54%
600618氯碱化工9.3913.45-0.11-1.16%637606011.3670.85%
600075新疆天业4.2132.07-0.05-1.17%743383150.550.44%
300891惠云钛业9.191012.57-0.11-1.18%672986185.62.02%
688585上纬新材7.5032.60-0.09-1.19%24684.11857.9770.61%
000510新金路5.83-104.78-0.07-1.19%81860047210.3613.49%
301395仁信新材13.1739.69-0.16-1.20%357874760.9453.32%
688639华恒生物33.7154.65-0.41-1.20%50885.517479.172.04%
002591恒大高新5.72-391.42-0.07-1.21%17226310038.217.71%
002741光华科技17.55-44.47-0.22-1.24%42090174243.139.87%
600935华塑股份2.37-19.20-0.03-1.25%1614583828.320.46%
002497雅化集团11.0439.19-0.14-1.25%854129475.8840.81%
600165ST宁科4.67-5.80-0.06-1.27%995154643.5291.45%
300135宝利国际3.87168.81-0.05-1.28%1387795371.441.51%
000792盐湖股份16.2017.59-0.21-1.28%31147950660.550.59%
300641正丹股份23.128.11-0.30-1.28%10473524240.491.97%
300072海新能科3.08-8.16-0.04-1.28%2371257306.581.02%
300665飞鹿股份7.68-10.28-0.10-1.29%592574569.464.23%
603867新化股份24.3221.08-0.32-1.30%204804992.231.06%
002476宝莫股份4.5143.60-0.06-1.31%1084704894.91.77%
688350富淼科技15.77-148.51-0.21-1.31%10937.691735.8430.90%
600746江苏索普8.2039.24-0.11-1.32%1090498927.5510.94%
603310巍华新材19.9535.12-0.27-1.34%8227316672.3711.91%
301100风光股份16.81-55.57-0.23-1.35%107841819.3552.16%
603737三棵树35.0566.31-0.48-1.35%211577449.250.29%
603810丰山集团16.37-238.54-0.23-1.39%345615676.082.09%
301555惠柏新材26.01110.81-0.37-1.40%174384562.1143.61%
300107建新股份7.70337.18-0.11-1.41%996877718.4062.87%
301429森泰股份17.8835.51-0.26-1.43%161552909.313.67%
300041回天新材8.9047.87-0.13-1.44%1031879198.721.90%
600727鲁北化工7.5316.15-0.11-1.44%1291099754.2062.44%
002054德美化工6.7543.40-0.10-1.46%1188818058.0543.09%
000912泸天化4.7192.68-0.07-1.46%1031164888.8250.66%
003022联泓新科15.4481.05-0.23-1.47%479947453.180.36%
002783凯龙股份8.6627.48-0.13-1.48%19392516793.684.40%
688357建龙微纳26.2538.33-0.40-1.50%13945.583664.431.39%
001333光华股份20.1617.74-0.31-1.51%226574585.815.15%
000553安道麦A7.15-6.60-0.11-1.52%806265799.9050.37%
300505川金诺17.9321.64-0.28-1.54%25418046484.5211.69%
301300远翔新材35.6339.36-0.56-1.55%2878210301.189.41%
301349信德新材32.76-240.14-0.52-1.56%144324774.9223.42%
002915中欣氟材18.56-32.91-0.30-1.59%21516939888.787.46%
300487蓝晓科技46.7329.24-0.76-1.60%4432820863.481.45%
000985大庆华科17.58124.90-0.29-1.62%143582547.3681.11%
300054鼎龙股份27.6944.99-0.46-1.63%8817324574.51.20%
002398垒知集团4.8075.46-0.08-1.64%1382696672.132.39%
301373凌玮科技28.6622.73-0.48-1.65%82712386.8662.15%
688625呈和科技32.2323.34-0.54-1.65%11784.473814.7460.63%
603599广信股份11.3214.42-0.19-1.65%16120318384.431.77%
301585蓝宇股份33.8339.65-0.57-1.66%178886058.757.26%
000301东方盛虹8.28-24.85-0.14-1.66%1013358466.1470.15%
300405科隆股份5.32-26.88-0.09-1.66%787114214.6163.60%
000893亚钾国际29.0621.42-0.50-1.69%9701128495.111.20%
300174元力股份15.0921.67-0.26-1.69%6748410242.541.86%
002326永太科技14.50-27.54-0.25-1.69%61740589751.467.68%
002408齐翔腾达4.582615.19-0.08-1.72%1435736613.4750.53%
002809红墙股份13.1472.22-0.23-1.72%24782333205.2417.99%
002165红宝丽9.67137.60-0.17-1.73%102042899974.7714.02%
301090华润材料7.38-21.49-0.13-1.73%503103741.3120.34%
832471美邦科技17.02-212.50-0.30-1.73%267644596.4235.05%
002136安纳达10.73-131.69-0.19-1.74%15545616743.527.25%
603650彤程新材31.0434.91-0.55-1.74%5335516653.750.90%
000822山东海化5.60-27.40-0.10-1.75%17809310037.331.99%
603041美思德12.2749.55-0.22-1.76%643067904.443.51%
834033康普化学19.9335.06-0.36-1.77%82921657.7931.00%
002361神剑股份6.08150.76-0.11-1.78%27353616719.263.38%
603086先达股份8.84401.24-0.16-1.78%58497851922.7713.45%
001255博菲电气30.79145.55-0.56-1.79%176585455.288.83%
600500中化国际3.84-4.68-0.07-1.79%2189898461.6230.61%
688116天奈科技43.3662.41-0.80-1.81%76317.8433550.362.21%
600389江山股份19.4028.07-0.36-1.82%17790634928.754.13%
301216万凯新材13.43-23.27-0.25-1.83%416165639.731.46%
688378奥来德19.02189.84-0.36-1.86%36916.667046.6751.83%
300596利安隆27.9515.03-0.53-1.86%280507878.9261.25%
603062麦加芯彩43.4020.14-0.83-1.88%89793917.032.37%
600135乐凯胶片7.32-56.89-0.14-1.88%1101358119.7031.99%
301076新瀚新材35.4777.96-0.68-1.88%7995128367.789.47%
002827高争民爆31.6555.74-0.61-1.89%11439436261.814.14%
603360百傲化学19.9947.52-0.39-1.91%9426618893.481.33%
003042中农联合17.41-25.61-0.34-1.92%13921824463.5910.99%
300727润禾材料27.1148.52-0.53-1.92%227866178.2731.41%
300121阳谷华泰13.7035.44-0.27-1.93%34504548024.837.98%
688157松井股份40.0057.22-0.79-1.94%5579.992252.8220.50%
603227雪峰科技8.5915.13-0.17-1.94%16010613770.161.64%
002319乐通股份10.58-121.43-0.21-1.95%506415409.522.53%
605589圣泉集团27.6424.96-0.55-1.95%6383217762.910.82%
002802洪汇新材14.0738.38-0.28-1.95%279853956.641.55%
603938三孚股份13.9166.27-0.28-1.97%431806023.5391.13%
300575中旗股份6.94-258.08-0.14-1.98%68596448227.4920.01%
002917金奥博13.3832.00-0.27-1.98%8098410857.323.11%
600352浙江龙盛10.3615.12-0.21-1.99%62768165327.171.93%
600731湖南海利6.9012.34-0.14-1.99%1318129146.9472.36%
830974凯大催化8.7688.39-0.18-2.01%391453439.093.04%
600319亚星化学5.81-20.86-0.12-2.02%574823348.931.82%
603260合盛硅业46.6137.43-0.97-2.04%2209810402.510.19%
000422湖北宜化12.1023.83-0.26-2.10%28696435025.392.71%
300522世名科技13.49390.15-0.29-2.10%638888682.992.43%
300535达威股份16.20-122.93-0.35-2.11%326965338.0984.28%
002669康达新材11.51-16.24-0.25-2.13%18896921835.236.26%
600078澄星股份5.51-16.05-0.12-2.13%755294198.71.14%
002258利尔化学11.6629.12-0.26-2.18%27390632227.363.43%
300214日科化学6.72-45.91-0.15-2.18%22652315338.635.63%
002748世龙实业9.3837.33-0.21-2.19%508624768.912.12%
600800渤海化学4.43-7.88-0.10-2.21%120488354246.5410.86%
300721怡达股份15.03-78.41-0.34-2.21%10964016720.158.02%
600610中毅达14.991594.79-0.34-2.22%953650145544.313.46%
002648卫星化学16.738.52-0.38-2.22%941556.9159513.82.80%
603931格林达25.4235.23-0.58-2.23%327468311.031.64%
002409雅克科技52.4028.15-1.20-2.24%5262327750.411.65%
002312川发龙蟒11.2439.87-0.26-2.26%45284051188.522.57%
300610晨化股份11.2027.07-0.26-2.27%648477293.514.02%
300109新开源17.4227.35-0.41-2.30%15507227124.433.46%
000545金浦钛业2.53-10.14-0.06-2.32%52536113370.365.33%
300655晶瑞电材8.76-73.05-0.21-2.34%21201218645.322.13%
300927江天化学34.1517.23-0.83-2.37%14511050290.2710.30%
301617博苑股份36.9823.42-0.90-2.38%2889210713.479.12%
301077星华新材19.6422.05-0.49-2.43%263865193.1472.77%
301035润丰股份57.8829.33-1.45-2.44%1736610120.870.62%
300684中石科技22.3528.72-0.56-2.44%7491916813.553.69%
688267中触媒26.3330.69-0.66-2.45%19379.245177.0432.09%
000818航锦科技22.63-14.58-0.57-2.46%22939852162.913.49%
301069凯盛新材15.39106.20-0.39-2.47%613489476.9441.57%
688716中研股份35.0995.19-0.89-2.47%44165.5215540.686.44%
003002壶化股份26.6135.55-0.68-2.49%4478711927.212.45%
603078江化微17.6067.83-0.45-2.49%10621518782.022.75%
000565渝三峡A9.70-2641.91-0.25-2.51%55636054183.7212.83%
603110东方材料16.14227.07-0.42-2.54%9150014891.534.55%
002211ST宏达3.07-32.69-0.08-2.54%2015556239.934.66%
300848美瑞新材17.4489.48-0.46-2.57%474748336.2661.98%
300192科德教育14.7734.17-0.39-2.57%12629918722.583.89%
688737中自科技20.48-74.17-0.56-2.66%21939.884529.5511.83%
003017大洋生物24.5527.07-0.69-2.73%330418178.824.78%
002453华软科技5.69-16.18-0.16-2.74%19031810902.013.11%
603681永冠新材16.9025.82-0.48-2.76%21880936695.4911.45%
831304迪尔化工14.8230.97-0.43-2.82%474507069.86.02%
300429强力新材12.21-32.74-0.36-2.86%21233626112.315.33%
603067振华股份21.3221.50-0.63-2.87%12957727849.772.55%
300236上海新阳35.9554.16-1.07-2.89%3772913689.441.36%
002513蓝丰生化5.37-8.25-0.16-2.89%77238643541.2429.27%
603916苏博特9.3040.59-0.28-2.92%12901712146.693.07%
600844丹化科技3.32-11.48-0.10-2.92%82127427485.929.98%
002246北化股份12.81570.70-0.39-2.95%37520548704.716.83%
300243瑞丰高材10.76153.26-0.34-3.06%23161124932.9911.91%
688199久日新材18.87-50.79-0.61-3.13%39795.097556.1292.47%
603125常青科技14.7830.97-0.48-3.15%4587868804.53%
300637扬帆新材10.77-112.08-0.37-3.32%16526118023.487.05%
300398飞凯材料18.9635.08-0.66-3.36%36733070029.496.51%
002391长青股份6.57-38.39-0.24-3.52%110434272506.9223.79%
605033美邦股份21.00126.90-0.80-3.67%13362828293.2339.53%
301618长联科技61.9683.48-2.49-3.86%2688416855.5411.92%
601208东材科技9.2937.50-0.41-4.23%17898616817.162.00%
834261一诺威16.5125.57-0.79-4.57%9127015307.015.34%
836957汉维科技16.13124.46-0.92-5.40%315615181.7387.39%
605166聚合顺11.8311.98-0.70-5.59%30554936064.459.71%
301149隆华新材11.9728.48-0.78-6.12%27831233675.8810.72%
300082奥克股份8.20-66.28-0.54-6.18%685391.156953.5610.11%
300200高盟新材9.6734.35-0.67-6.48%38179237601.389.02%
836419万德股份15.8855.15-1.12-6.59%13904823151.8422.07%
301190善水科技26.83112.59-1.93-6.71%14520439991.1520.44%
300804广康生化50.85110.28-5.85-10.32%15617787093.7356.79%

转至东方铁塔(002545)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。