|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗源股份(300175)农副食品加工业上涨家数:35下跌家数:27平均涨幅:+0.21%平均换手:2.20%总成交额:69.38亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 21.81 | 97.67 | +1.39 | +6.81% | 89586 | 19152.46 | 11.07% | | 920419 | 路斯股份 | 11.20 | 21.30 | +0.52 | +4.87% | 11332 | 1262.571 | 1.17% | | 603536 | 惠发食品 | 9.20 | -43.88 | +0.27 | +3.02% | 56455 | 5153.32 | 2.35% | | 605567 | 春雪食品 | 9.30 | 50.33 | +0.24 | +2.65% | 50697 | 4669.61 | 2.53% | | 920275 | 驱动力 | 6.25 | 263.58 | +0.16 | +2.63% | 14763 | 920.2672 | 1.12% | | 603151 | 邦基科技 | 12.73 | 25.07 | +0.32 | +2.58% | 25266 | 3210.444 | 1.48% | | 002702 | 海欣食品 | 5.23 | -75.74 | +0.13 | +2.55% | 222495 | 11597.18 | 4.85% | | 000702 | 正虹科技 | 5.89 | -114.37 | +0.11 | +1.90% | 73394 | 4275.524 | 2.75% | | 300673 | 佩蒂股份 | 14.12 | 34.40 | +0.26 | +1.88% | 54619 | 7676 | 3.40% | | 002330 | 得利斯 | 3.96 | 633.92 | +0.07 | +1.80% | 123794 | 4886.939 | 1.95% | | 000895 | 双汇发展 | 24.76 | 16.31 | +0.43 | +1.77% | 129804 | 32282.72 | 0.37% | | 002991 | 甘源食品 | 44.26 | 18.58 | +0.70 | +1.61% | 6593 | 2913.169 | 1.32% | | 600883 | 博闻科技 | 8.25 | 69.22 | +0.13 | +1.60% | 52744 | 4311.332 | 2.23% | | 001366 | 播恩集团 | 13.87 | -404.70 | +0.21 | +1.54% | 59304 | 8110.476 | 3.69% | | 920826 | 盖世食品 | 10.32 | 30.09 | +0.14 | +1.38% | 51584 | 5317.203 | 8.26% | | 605089 | 味知香 | 21.81 | 41.82 | +0.29 | +1.35% | 10500 | 2281.966 | 0.76% | | 600251 | 冠农股份 | 9.90 | 16.92 | +0.13 | +1.33% | 101329 | 10071.29 | 1.30% | | 002695 | 煌上煌 | 12.09 | 81.67 | +0.15 | +1.26% | 117047 | 14166.77 | 2.29% | | 300138 | 晨光生物 | 9.98 | 13.54 | +0.12 | +1.22% | 52473 | 5216.243 | 1.32% | | 000529 | 广弘控股 | 5.00 | 27.34 | +0.06 | +1.21% | 38317 | 1911.618 | 0.67% | | 600191 | 华资实业 | 10.86 | 76.64 | +0.11 | +1.02% | 66191 | 7285.515 | 1.36% | | 603182 | 嘉华股份 | 12.82 | 24.44 | +0.12 | +0.94% | 20039 | 2548.498 | 1.22% | | 300268 | 佳沃食品 | 12.38 | -8.48 | +0.09 | +0.73% | 16874 | 2084.311 | 1.26% | | 301498 | 乖宝宠物 | 41.90 | 28.32 | +0.24 | +0.58% | 47915 | 20082.07 | 2.67% | | 000972 | *ST中基 | 3.55 | -46.72 | +0.02 | +0.57% | 59366 | 2092.527 | 0.77% | | 002548 | 金新农 | 3.99 | -7.32 | +0.02 | +0.50% | 219216 | 8781.614 | 2.72% | | 002557 | 洽洽食品 | 21.26 | 26.27 | +0.10 | +0.47% | 56546 | 12093.29 | 1.12% | | 300999 | 金龙鱼 | 25.71 | 38.16 | +0.09 | +0.35% | 92212 | 23718.22 | 1.70% | | 000523 | 红棉股份 | 3.07 | 49.03 | +0.01 | +0.33% | 185361 | 5712.85 | 1.40% | | 603609 | 禾丰股份 | 6.19 | -99.05 | +0.02 | +0.32% | 18687 | 1156.54 | 0.21% | | 002567 | 唐人神 | 3.45 | -2.85 | +0.01 | +0.29% | 158697 | 5489.602 | 1.11% | | 002852 | 道道全 | 7.85 | 18.63 | +0.02 | +0.26% | 32654 | 2563.674 | 1.14% | | 002582 | 好想你 | 9.66 | 2.23 | +0.02 | +0.21% | 146181 | 14112.04 | 4.25% | | 301116 | 益客食品 | 9.87 | -25.01 | +0.02 | +0.20% | 50744 | 4942.763 | 1.13% | | 603057 | 紫燕食品 | 24.92 | 33.75 | +0.03 | +0.12% | 32388 | 8119.372 | 0.79% | | 000876 | 新希望 | 7.32 | -10.54 | 0.00 | 0.00% | 237731 | 17297.62 | 0.53% | | 300094 | 国联水产 | 2.90 | -2.00 | 0.00 | 0.00% | 321185 | 9282.24 | 2.91% | | 603231 | 索宝蛋白 | 15.73 | 17.01 | -0.01 | -0.06% | 13382 | 2098.09 | 1.26% | | 603668 | 天马科技 | 11.06 | -29.44 | -0.01 | -0.09% | 70740 | 7764.584 | 1.40% | | 600127 | 金健米业 | 6.05 | -744.50 | -0.01 | -0.17% | 96275 | 5836.74 | 1.50% | | 003000 | 劲仔食品 | 10.63 | 19.45 | -0.02 | -0.19% | 52474 | 5608.499 | 1.70% | | 603345 | 安井食品 | 86.68 | 18.91 | -0.20 | -0.23% | 52385 | 45518.47 | 1.79% | | 601952 | 苏垦农发 | 8.69 | 23.27 | -0.03 | -0.34% | 77344 | 6719.862 | 0.56% | | 002100 | 天康生物 | 6.40 | -86.69 | -0.04 | -0.62% | 140365 | 9001.896 | 1.03% | | 002891 | 中宠股份 | 28.44 | 26.38 | -0.19 | -0.66% | 67903 | 19375.86 | 2.11% | | 002746 | 仙坛股份 | 5.65 | 18.61 | -0.04 | -0.70% | 100439 | 5690.556 | 1.42% | | 000505 | 京粮控股 | 5.76 | -15.46 | -0.05 | -0.86% | 68740 | 3978.463 | 1.09% | | 001313 | 粤海饲料 | 7.33 | 95.51 | -0.07 | -0.95% | 126962 | 9294.976 | 1.82% | | 002311 | 海大集团 | 44.09 | 18.67 | -0.48 | -1.08% | 74875 | 33187.12 | 0.46% | | 002726 | ST龙大 | 1.67 | -2.94 | -0.02 | -1.18% | 356025 | 5900.217 | 3.30% | | 000911 | *ST广糖 | 5.54 | -14.27 | -0.07 | -1.25% | 58536 | 3255.581 | 1.46% | | 002286 | 保龄宝 | 8.75 | 21.57 | -0.13 | -1.46% | 73735 | 6471.068 | 1.99% | | 920371 | 欧福蛋业 | 9.16 | 21.77 | -0.14 | -1.51% | 66271 | 6114.287 | 3.40% | | 002385 | 大北农 | 3.25 | -14.70 | -0.05 | -1.52% | 568679 | 18516.41 | 1.64% | | 600737 | 中粮糖业 | 14.47 | 31.25 | -0.23 | -1.56% | 384215 | 56292.15 | 1.80% | | 600965 | *ST福成 | 3.01 | 45.24 | -0.05 | -1.63% | 74853 | 2258.592 | 0.91% | | 603336 | 宏辉果蔬 | 9.01 | 336.12 | -0.18 | -1.96% | 138279 | 12522.47 | 2.27% | | 603363 | 傲农生物 | 2.97 | -52.67 | -0.06 | -1.98% | 313734 | 9399.99 | 1.46% | | 603517 | ST绝味 | 12.39 | -31.33 | -0.26 | -2.06% | 117101 | 14670.9 | 1.93% | | 002840 | 华统股份 | 8.02 | -15.66 | -0.19 | -2.31% | 242890 | 19518.29 | 3.05% | | 000639 | ST西王 | 1.59 | -1.36 | -0.04 | -2.45% | 630699 | 10024.79 | 5.84% | | 002515 | 金字火腿 | 6.68 | 583.17 | -0.24 | -3.47% | 733991.1 | 49581.62 | 6.66% | | 605077 | 华康股份 | 13.61 | 29.16 | -0.51 | -3.61% | 147971 | 20243.2 | 4.94% | | 300175 | 朗源股份 | 5.53 | -155.82 | -0.26 | -4.49% | 146100 | 8227.506 | 3.10% |
|