|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兴精工(002547)金属制品业上涨家数:51下跌家数:53平均涨幅:+0.22%平均换手:4.74%总成交额:209.20亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300881 | 盛德鑫泰 | 35.85 | 17.49 | +5.21 | +17.00% | 137582 | 47923.11 | 23.97% | | 002342 | 巨力索具 | 6.84 | -150.86 | +0.62 | +9.97% | 555938 | 38026.15 | 5.82% | | 835857 | 百甲科技 | 7.76 | -126.19 | +0.66 | +9.30% | 257127 | 20033.71 | 22.28% | | 301137 | 哈焊华通 | 39.98 | 180.31 | +2.46 | +6.56% | 271354 | 107902.3 | 26.68% | | 000039 | 中集集团 | 8.30 | 13.04 | +0.41 | +5.20% | 1518134 | 125055.3 | 6.60% | | 002541 | 鸿路钢构 | 17.65 | 17.26 | +0.86 | +5.12% | 143907 | 24837.84 | 2.90% | | 600558 | 大西洋 | 5.59 | 30.24 | +0.27 | +5.08% | 970848 | 53590.68 | 10.82% | | 002743 | 富煌钢构 | 6.18 | 51.68 | +0.19 | +3.17% | 343987 | 20929.31 | 7.92% | | 833751 | 惠同新材 | 18.19 | 37.61 | +0.55 | +3.12% | 47273 | 8581.11 | 5.69% | | 605376 | 博迁新材 | 39.16 | 85.54 | +1.17 | +3.08% | 115618 | 45314.59 | 4.42% | | 002443 | 金洲管道 | 6.52 | 19.01 | +0.17 | +2.68% | 254956 | 16451.85 | 4.91% | | 002478 | 常宝股份 | 5.41 | 8.41 | +0.14 | +2.66% | 290366 | 15594.06 | 4.04% | | 605123 | 派克新材 | 80.09 | 36.22 | +1.85 | +2.36% | 74968 | 60904.2 | 6.19% | | 601686 | 友发集团 | 5.94 | 15.32 | +0.13 | +2.24% | 111064 | 6545.62 | 0.77% | | 002318 | 久立特材 | 23.93 | 15.07 | +0.52 | +2.22% | 78742 | 18715.04 | 0.83% | | 836699 | 海达尔 | 47.52 | 25.65 | +0.97 | +2.08% | 7101 | 3345.032 | 3.40% | | 301163 | 宏德股份 | 25.18 | 150.58 | +0.43 | +1.74% | 69798 | 17881.56 | 12.75% | | 002444 | 巨星科技 | 25.49 | 12.95 | +0.42 | +1.68% | 208404 | 53241.61 | 1.82% | | 301063 | 海锅股份 | 31.07 | 69.20 | +0.51 | +1.67% | 157335 | 51721.18 | 19.32% | | 601968 | 宝钢包装 | 4.89 | 35.88 | +0.08 | +1.66% | 95410 | 4626.56 | 0.75% | | 600477 | 杭萧钢构 | 2.68 | 41.16 | +0.04 | +1.52% | 259816 | 6926.26 | 1.10% | | 601700 | 风范股份 | 4.71 | -343.48 | +0.07 | +1.51% | 229561 | 10836.74 | 2.01% | | 871634 | 新威凌 | 32.33 | 80.73 | +0.48 | +1.51% | 67819 | 21873.46 | 16.96% | | 002084 | 海鸥住工 | 3.58 | -16.97 | +0.05 | +1.42% | 205111 | 7309.54 | 3.20% | | 603577 | 汇金通 | 9.34 | 20.43 | +0.13 | +1.41% | 181335 | 16918.97 | 5.35% | | 002132 | 恒星科技 | 3.63 | 239.65 | +0.05 | +1.40% | 642816 | 23258.55 | 4.59% | | 600496 | 精工钢构 | 3.28 | 12.13 | +0.04 | +1.23% | 299244 | 9778.76 | 1.50% | | 002514 | 宝馨科技 | 6.29 | -6.02 | +0.07 | +1.13% | 414443 | 25970.11 | 7.48% | | 605158 | 华达新材 | 8.40 | 21.77 | +0.09 | +1.08% | 70263 | 5890.32 | 1.37% | | 002135 | 东南网架 | 4.28 | 32.23 | +0.04 | +0.94% | 126048 | 5370.29 | 1.21% | | 002652 | 扬子新材 | 3.33 | 253.03 | +0.03 | +0.91% | 143199 | 4770.5 | 2.80% | | 001239 | 永达股份 | 15.12 | 44.55 | +0.12 | +0.80% | 110812 | 16907.87 | 11.99% | | 002445 | 中南文化 | 2.55 | 48.26 | +0.02 | +0.79% | 435442 | 11051.07 | 1.84% | | 301307 | 美利信 | 24.27 | -22.21 | +0.18 | +0.75% | 82906 | 20245.4 | 7.61% | | 002787 | 华源控股 | 8.17 | 37.20 | +0.06 | +0.74% | 49268 | 4017.98 | 1.96% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.03 | +0.71% | 99410 | 4228.03 | 1.47% | | 603339 | 四方科技 | 12.10 | 15.98 | +0.08 | +0.67% | 32473 | 3910.5 | 1.05% | | 002969 | 嘉美包装 | 3.51 | 22.68 | +0.02 | +0.57% | 167775 | 5864.27 | 1.77% | | 000778 | 新兴铸管 | 3.73 | 110.71 | +0.02 | +0.54% | 747758 | 27706.93 | 1.92% | | 001226 | 拓山重工 | 28.30 | 92.28 | +0.14 | +0.50% | 17682 | 5001.74 | 2.37% | | 002487 | 大金重工 | 33.46 | 32.74 | +0.16 | +0.48% | 162757 | 54284.39 | 2.58% | | 002791 | 坚朗五金 | 21.38 | 79.44 | +0.10 | +0.47% | 34488 | 7353.56 | 1.80% | | 301268 | 铭利达 | 18.29 | -14.82 | +0.08 | +0.44% | 33214 | 6043.18 | 1.84% | | 603848 | 好太太 | 15.35 | 27.28 | +0.06 | +0.39% | 13453 | 2046.31 | 0.33% | | 688355 | 明志科技 | 17.75 | 34.88 | +0.05 | +0.28% | 9120.29 | 1607.667 | 0.74% | | 603985 | 恒润股份 | 15.58 | -71.78 | +0.04 | +0.26% | 116694 | 18222.09 | 2.65% | | 000890 | 法尔胜 | 3.95 | -18.76 | +0.01 | +0.25% | 85327 | 3353.94 | 2.03% | | 002722 | 物产金轮 | 16.03 | 21.36 | +0.04 | +0.25% | 27907 | 4446.31 | 1.59% | | 603937 | 丽岛新材 | 9.86 | -43.23 | +0.01 | +0.10% | 34006 | 3341.36 | 1.63% | | 301522 | 上大股份 | 35.50 | 89.67 | +0.03 | +0.08% | 39042 | 13862.58 | 5.25% | | 301040 | 中环海陆 | 26.70 | -17.13 | +0.02 | +0.07% | 32829 | 8728.1 | 3.48% | | 600992 | 贵绳股份 | 15.80 | -62.93 | 0.00 | 0.00% | 290577 | 47874.01 | 11.86% | | 002752 | 昇兴股份 | 5.56 | 13.77 | 0.00 | 0.00% | 58874 | 3263.81 | 0.60% | | 002921 | 联诚精密 | 15.10 | -53.37 | 0.00 | 0.00% | 88079 | 13254.27 | 7.46% | | 601096 | 宏盛华源 | 4.16 | 40.14 | 0.00 | 0.00% | 106741 | 4442.98 | 0.65% | | 301587 | 中瑞股份 | 22.27 | 60.91 | -0.02 | -0.09% | 15083 | 3345.72 | 2.05% | | 002760 | 凤形股份 | 19.48 | -34.62 | -0.03 | -0.15% | 32042 | 6250.8 | 2.97% | | 600615 | 丰华股份 | 11.19 | 189.92 | -0.03 | -0.27% | 28802 | 3221.96 | 1.28% | | 603278 | 大业股份 | 9.19 | -18.22 | -0.03 | -0.33% | 63307 | 5805.94 | 1.85% | | 002564 | 天沃科技 | 5.64 | 175.65 | -0.02 | -0.35% | 268157 | 15236.96 | 3.12% | | 002403 | 爱仕达 | 13.97 | 10559.89 | -0.07 | -0.50% | 45888 | 6377.11 | 1.54% | | 300985 | 致远新能 | 17.73 | -17.31 | -0.09 | -0.51% | 22191 | 3935.2 | 1.19% | | 002701 | 奥瑞金 | 5.87 | 12.78 | -0.03 | -0.51% | 342269 | 20213.18 | 1.34% | | 873305 | 九菱科技 | 71.10 | 182.88 | -0.41 | -0.57% | 43522 | 31760.8 | 12.00% | | 002976 | 瑞玛精密 | 24.82 | -205.32 | -0.15 | -0.60% | 54688 | 13556.88 | 8.39% | | 603969 | 银龙股份 | 7.42 | 23.83 | -0.05 | -0.67% | 188944 | 14036.31 | 2.24% | | 603112 | 华翔股份 | 17.36 | 18.80 | -0.12 | -0.69% | 136994 | 23757.9 | 2.71% | | 002032 | 苏泊尔 | 52.47 | 18.51 | -0.40 | -0.76% | 12398 | 6531.86 | 0.15% | | 002297 | 博云新材 | 7.87 | -53.81 | -0.06 | -0.76% | 280547 | 21988.78 | 4.90% | | 603348 | 文灿股份 | 20.93 | 115.75 | -0.16 | -0.76% | 29636 | 6201.57 | 0.94% | | 300328 | 宜安科技 | 11.57 | -1329.71 | -0.09 | -0.77% | 533401 | 62946.03 | 7.77% | | 300828 | 锐新科技 | 16.36 | 50.67 | -0.13 | -0.79% | 30648 | 5014.19 | 2.46% | | 301004 | 嘉益股份 | 69.17 | 12.94 | -0.60 | -0.86% | 14733 | 10385.38 | 1.10% | | 688456 | 有研粉材 | 35.66 | 61.67 | -0.32 | -0.89% | 12403.59 | 4415.145 | 1.20% | | 300988 | 津荣天宇 | 20.67 | 34.08 | -0.20 | -0.96% | 61126 | 12644.61 | 5.65% | | 002150 | 通润装备 | 12.21 | 20.14 | -0.13 | -1.05% | 257930 | 32433.3 | 7.19% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.05 | -1.07% | 263205 | 12226.58 | 2.38% | | 688786 | 悦安新材 | 22.99 | 47.00 | -0.25 | -1.08% | 14460.25 | 3316.725 | 1.01% | | 002615 | 哈尔斯 | 8.26 | 12.99 | -0.09 | -1.08% | 203223 | 16788.85 | 6.64% | | 603629 | 利通电子 | 22.09 | 273.78 | -0.29 | -1.30% | 48343 | 10666.12 | 1.89% | | 688308 | 欧科亿 | 18.55 | 83.88 | -0.25 | -1.33% | 18531.54 | 3429.425 | 1.17% | | 301055 | 张小泉 | 20.93 | 107.52 | -0.29 | -1.37% | 23479 | 4923.01 | 1.51% | | 603626 | 科森科技 | 8.31 | -9.24 | -0.12 | -1.42% | 118047 | 9794.02 | 2.13% | | 002850 | 科达利 | 107.74 | 19.01 | -1.61 | -1.47% | 34777 | 37616.29 | 1.77% | | 301160 | 翔楼新材 | 76.71 | 29.82 | -1.30 | -1.67% | 19366 | 14791.2 | 3.60% | | 002965 | 祥鑫科技 | 37.82 | 30.97 | -0.65 | -1.69% | 64295 | 24336.42 | 3.22% | | 300488 | 恒锋工具 | 31.60 | 41.63 | -0.56 | -1.74% | 19209 | 6068.51 | 1.33% | | 600114 | 东睦股份 | 19.95 | 28.76 | -0.38 | -1.87% | 106359 | 21290.78 | 1.73% | | 300885 | 海昌新材 | 13.65 | 45.94 | -0.26 | -1.87% | 70151 | 9659.78 | 4.20% | | 301398 | 星源卓镁 | 39.80 | 55.99 | -0.76 | -1.87% | 50053 | 19899.34 | 14.96% | | 301202 | 朗威股份 | 40.16 | 53.75 | -0.78 | -1.91% | 14901 | 6001.49 | 4.01% | | 000969 | 安泰科技 | 12.79 | 35.71 | -0.28 | -2.14% | 288876 | 37133.03 | 2.79% | | 300345 | 华民股份 | 8.10 | -16.51 | -0.18 | -2.17% | 132308 | 10718.18 | 2.98% | | 688059 | 华锐精密 | 45.26 | 33.15 | -1.05 | -2.27% | 24019.82 | 10968.52 | 2.76% | | 605268 | 王力安防 | 9.61 | 29.27 | -0.23 | -2.34% | 95912 | 9163.94 | 2.19% | | 300986 | 志特新材 | 12.79 | 41.29 | -0.31 | -2.37% | 136355 | 17508.99 | 3.63% | | 002026 | 山东威达 | 11.86 | 17.58 | -0.29 | -2.39% | 116195 | 13879.71 | 2.71% | | 002843 | 泰嘉股份 | 21.53 | 162.38 | -0.53 | -2.40% | 60236 | 13030.54 | 2.40% | | 002374 | 中锐股份 | 2.83 | -11.66 | -0.07 | -2.41% | 346772 | 9855.64 | 3.20% | | 603040 | 新坐标 | 41.26 | 24.51 | -1.03 | -2.44% | 76801 | 32052.01 | 5.69% | | 688186 | 广大特材 | 27.64 | 33.71 | -0.80 | -2.81% | 138304.1 | 38743.79 | 6.16% | | 300946 | 恒而达 | 45.65 | 90.39 | -1.33 | -2.83% | 22328 | 10276.84 | 2.95% | | 873693 | 阿为特 | 44.27 | 205.63 | -1.33 | -2.92% | 36492 | 16083.31 | 9.97% | | 003043 | 华亚智能 | 43.05 | 77.09 | -1.39 | -3.13% | 39670 | 17056 | 5.03% | | 688379 | 华光新材 | 34.50 | 18.46 | -1.21 | -3.39% | 28107.86 | 9728.785 | 3.12% | | 300953 | 震裕科技 | 95.82 | 60.59 | -3.38 | -3.41% | 37630 | 36230.72 | 3.02% | | 301377 | 鼎泰高科 | 34.24 | 54.25 | -1.51 | -4.22% | 63884 | 22221.71 | 8.99% | | 002846 | 英联股份 | 16.34 | -228.99 | -1.62 | -9.02% | 628959 | 105303.6 | 24.47% |
|