中财网 中财网股票行情
三江购物(601116)零售业上涨家数:13下跌家数:60平均涨幅:-0.34%平均换手:0.04%总成交额:0.96亿元
更新时间：2025-06-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000963华东医药41.5020.42+0.26+0.63%17974.280.00%
600858银座股份5.3356.77+0.03+0.57%28014.920.01%
300892品渥食品34.34197.51+0.13+0.38%23881.730.04%
000679大连友谊6.07-27.74+0.02+0.33%19912.080.01%
002999天禾股份6.8780.62+0.02+0.29%27018.550.01%
301088戎美股份13.6330.79+0.03+0.22%16222.080.01%
600713南京医药5.1011.34+0.01+0.20%29114.840.00%
300464星徽股份5.47-5.41+0.01+0.18%37620.570.01%
002561徐家汇8.14-15370.75+0.01+0.12%52342.570.01%
601607上海医药17.6215.04+0.02+0.11%14826.080.00%
603777来伊份12.99-34.99+0.01+0.08%21127.410.01%
603233大参林15.5318.12+0.01+0.06%19730.590.00%
603214爱婴室18.9824.62+0.01+0.05%43281.990.03%
000078海王生物2.45-5.320.000.00%97623.910.00%
000417合百集团5.5226.800.000.00%35519.60.00%
000564供销大集2.30-34.630.000.00%9434216.980.01%
600272开开实业13.28163.660.000.00%162.120.00%
600628新世界7.2176.140.000.00%20214.560.00%
600653申华控股1.8767.560.000.00%119522.350.01%
600697欧亚集团11.78-49.510.000.00%19723.210.01%
600738丽尚国潮5.5562.530.000.00%88048.840.01%
600774汉商集团8.34-100.440.000.00%15412.840.01%
600824益民集团4.14264.170.000.00%44818.550.00%
600827百联股份9.1010.360.000.00%928.370.00%
600838上海九百7.8571.090.000.00%302.360.00%
600865百大集团8.8029.230.000.00%272.380.00%
002024ST易购1.8523.630.000.00%227942.160.00%
002187广百股份6.48100.770.000.00%22314.450.00%
601116三江购物10.5535.890.000.00%13113.820.00%
603939益丰药房23.8218.380.000.00%11026.20.00%
601366利群股份4.50204.410.000.00%1546.930.00%
600916中国黄金8.2823.590.000.00%39032.290.00%
301177迪阿股份30.21272.840.000.00%3510.570.00%
301408华人健康11.9731.680.000.00%344.070.00%
300783三只松鼠27.0832.08-0.02-0.07%11430.870.00%
002803吉宏股份13.2730.29-0.01-0.08%9312.340.00%
605188国光连锁11.03-2568.51-0.01-0.09%909.930.00%
603708家家悦10.1251.00-0.01-0.10%282.830.00%
000501武商集团8.4729.61-0.01-0.12%16513.980.00%
301017漱玉平民12.00-28.00-0.02-0.17%475570.02%
600693东百集团5.90113.03-0.01-0.17%47728.140.01%
600712南宁百货5.79-78.00-0.01-0.17%492.840.00%
300592华凯易佰10.8059.80-0.02-0.18%737.880.00%
000715中兴商业5.2727.02-0.01-0.19%1347.070.00%
002697红旗连锁5.2613.91-0.01-0.19%45523.930.00%
605266健之佳20.7829.36-0.04-0.19%12024.940.01%
002419天虹股份5.1977.24-0.01-0.19%1779.190.00%
002640跨境通4.99-16.71-0.01-0.20%16334815.070.12%
600976健民集团39.3616.19-0.08-0.20%249.450.00%
601933永辉超市4.86-21.47-0.01-0.21%3258158.340.00%
300622博士眼镜35.9475.27-0.08-0.22%865310.880.06%
600859王府井13.45123.53-0.03-0.22%25434.160.00%
603719良品铺子11.88-32.91-0.03-0.25%9110.810.00%
600785新华百货11.7019.84-0.03-0.26%13816.150.01%
600814杭州解百7.6726.72-0.02-0.26%1209.20.00%
600828茂业商业3.81-949.84-0.01-0.26%34413.110.00%
605136丽人丽妆11.02-133.02-0.03-0.27%1203132.570.03%
301376致欧科技18.1521.23-0.05-0.27%5610.160.00%
603883老百姓21.3036.10-0.06-0.28%2354501.40.03%
301001凯淳股份30.50186.92-0.09-0.29%123.660.00%
301381赛维时代19.4144.73-0.06-0.31%193.690.00%
600857宁波中百9.55-330.50-0.03-0.31%10610.120.00%
002277友阿股份6.101081.16-0.02-0.33%135582.660.01%
600729重庆百货28.639.31-0.10-0.35%226.30.00%
300022吉峰科技8.56-145.53-0.03-0.35%16213.870.00%
000419通程控股5.5024.81-0.02-0.36%361.980.00%
600655豫园股份5.50-6813.12-0.02-0.36%26814.740.00%
300972万辰集团173.0162.02-0.65-0.37%2238.060.00%
300209有棵树5.3282.46-0.02-0.37%1186.280.00%
002251步步高4.8910.03-0.02-0.41%161478.920.01%
301078孩子王12.8580.82-0.06-0.46%1252160.880.01%
600337美克家居2.14-5.11-0.01-0.47%104322.320.01%
600778友好集团6.15186.85-0.03-0.49%46328.470.01%
600280中央商场3.53-26.16-0.02-0.56%3511123.940.03%
002727一心堂16.64301.78-0.11-0.66%43572.380.01%
002356赫美集团3.00-89.89-0.02-0.66%39511.850.00%
600386北巴传媒4.44187.03-0.03-0.67%31413.940.00%
600694大商股份18.8311.14-0.13-0.69%19336.340.01%
601010文峰股份2.7337.08-0.02-0.73%3369.170.00%
000759中百集团7.65-8.51-0.06-0.78%106381.320.02%
301558三态股份8.81-4029.18-0.07-0.79%15513.660.01%
000851*ST高鸿2.37-1.12-0.02-0.84%194446.070.02%
000026飞亚达11.6524.86-0.10-0.85%18521.550.01%
000007全新好7.8647.31-0.07-0.88%406753185.731.17%
000757浩物股份4.48837.16-0.04-0.88%24210.840.00%
601086国芳集团12.45147.71-0.12-0.95%821102.210.01%
603101汇嘉时代7.7046.77-0.08-1.03%745.70.00%
002556辉隆股份6.1541.49-0.07-1.13%12488768.010.13%
603353和顺石油17.6093.50-0.22-1.23%1581278.260.09%
300945曼卡龙22.7555.76-0.30-1.30%962218.860.04%
002780三夫户外12.88-219.27-0.18-1.38%29273770.22%
603900莱绅通灵12.01-30.02-0.17-1.40%1327159.370.04%
605599菜百股份16.3416.59-0.41-2.45%728118.960.01%
002336人乐退0.394.93-0.02-4.88%34976136.410.94%

转至三江购物（601116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。