中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳士科技(300193)通用设备制造业上涨家数:191下跌家数:22平均涨幅:+1.38%平均换手:1.65%总成交额:110.61亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600421华嵘控股7.11-193.31+0.65+10.06%218161539.661.12%
002943宇晶股份25.8632.34+1.39+5.68%4768212268.75.15%
688333铂力特85.1196.37+4.20+5.19%1773914882.851.09%
603611诺力股份22.3112.26+0.96+4.50%437259596.2751.70%
603356华菱精工12.21-14.29+0.51+4.36%263533170.7521.98%
301079邵阳液压12.49-3632.08+0.52+4.34%379844800.8776.58%
002633申科股份7.32-87.93+0.30+4.27%424983071.4122.84%
300470中密控股36.1121.54+1.40+4.03%187836725.1680.95%
600067冠城大通2.10-7.05+0.08+3.96%1100892272.2320.79%
300473德尔股份16.6958.14+0.60+3.73%506958497.1413.39%
301029怡合达25.0730.13+0.89+3.68%4577611364.461.54%
603298杭叉集团32.9017.00+1.14+3.59%3908112778.690.42%
002534西子洁能11.6930.04+0.40+3.54%541666275.3820.74%
300850新强联21.0327.07+0.71+3.49%5856312241.952.39%
002009天奇股份14.57-52.21+0.46+3.26%10389215058.872.78%
002529海源复材7.10-12.22+0.22+3.20%464093291.7591.78%
002438江苏神通13.6124.97+0.41+3.11%9157112339.541.95%
600875东方电气17.6716.03+0.53+3.09%18823533051.640.93%
002630华西能源2.69-212.66+0.08+3.07%2092685569.4321.97%
300772运达股份10.1117.27+0.30+3.06%594865976.5440.86%
600592龙溪股份10.9232.35+0.32+3.02%17488819053.264.38%
301309万得凯27.8121.36+0.81+3.00%64211776.492.57%
002483润邦股份5.5965.40+0.16+2.95%1363607618.0191.54%
301273瑞晨环保18.8495.48+0.53+2.89%4273801.211.23%
603173福斯达24.2817.53+0.68+2.88%164063940.463.31%
603699纽威股份19.6418.20+0.55+2.88%311326064.2160.42%
002598山东章鼓8.5925.08+0.24+2.87%642915517.4092.29%
301125腾亚精工14.13-154.94+0.39+2.84%128091795.393.03%
301032新柴股份8.1345.51+0.22+2.78%208721686.3162.52%
605100华丰股份14.0623.21+0.36+2.63%206662897.4471.22%
301279金道科技18.8139.49+0.48+2.62%63681193.082.21%
688218江苏北人19.3526.76+0.49+2.60%202253898.3611.71%
002808ST恒久2.37-17.94+0.06+2.60%30385715.81321.63%
688660电气风电3.61-3.66+0.09+2.56%319321150.4970.60%
603011合锻智能8.131398.68+0.20+2.52%36512929913.77.39%
002418康盛股份2.44161.14+0.06+2.52%958672330.1440.84%
003025思进智能13.3129.46+0.32+2.46%408085408.72.05%
002523天桥起重2.93110.58+0.07+2.45%1254603641.5960.89%
301261恒工精密45.1031.05+1.05+2.38%42921926.4872.05%
000880潍柴重机9.1017.83+0.21+2.36%220251988.2711.36%
603915国茂股份15.2526.58+0.35+2.35%8512612769.871.30%
300185通裕重工2.2267.25+0.05+2.30%2970266555.8410.80%
300263隆华科技6.6959.18+0.15+2.29%18902412605.722.45%
000903云内动力2.25-3.66+0.05+2.27%2315155189.7391.21%
300260新莱应材24.4739.82+0.54+2.26%4542310987.991.58%
000811冰轮环境11.6513.29+0.25+2.19%493395713.1890.66%
600218全柴动力8.0038.48+0.17+2.17%428943412.1871.04%
300971博亚精工19.4325.39+0.41+2.16%94761839.321.44%
601882海天精工29.0725.10+0.60+2.11%202245853.850.39%
301446福事特24.3026.25+0.50+2.10%51161239.962.56%
301272英华特39.6426.36+0.80+2.06%25431000.1851.74%
600841动力新科4.49-2.75+0.09+2.05%482982163.4850.52%
688092爱科科技36.7026.69+0.73+2.03%56242047.8720.95%
002686亿利达5.09113.89+0.10+2.00%267241352.160.51%
301056森赫股份8.7521.53+0.17+1.98%210611840.7913.16%
301548崇德科技50.9828.54+0.98+1.96%53842749.4473.59%
003033征和工业25.6717.90+0.49+1.95%3582916.380.44%
300126锐奇股份5.31270.67+0.10+1.92%189801005.150.90%
300420五洋自控2.6678.55+0.05+1.92%560561487.6220.57%
002871伟隆股份9.1218.53+0.17+1.90%115221049.5320.96%
831689克莱特11.4713.53+0.21+1.87%1994226.99110.56%
300154瑞凌股份6.1229.52+0.11+1.83%251481535.260.80%
601177杭齿前进8.3516.85+0.15+1.83%221771842.5230.55%
603218日月股份12.4729.43+0.22+1.80%619757708.5190.64%
002255海陆重工5.6813.68+0.10+1.79%566603205.9690.87%
002158汉钟精机21.0212.56+0.37+1.79%319146694.3680.60%
300024机器人10.88320.09+0.19+1.78%11213412145.270.74%
301399英特科技31.3027.88+0.54+1.76%38731209.3261.76%
688409富创精密69.1776.21+1.19+1.75%64924460.9870.54%
603617君禾股份6.4258.57+0.11+1.74%384522456.6941.00%
000570苏常柴A5.2731.80+0.09+1.74%512432682.371.03%
300907康平科技19.4630.70+0.33+1.73%131592542.8251.37%
688697纽威数控19.0719.75+0.32+1.71%152472885.0241.87%
300669沪宁股份14.3858.30+0.24+1.70%4325620.34290.24%
301311昆船智能20.4660.59+0.34+1.69%204904174.772.35%
301353普莱得26.1524.76+0.43+1.67%3375881.381.78%
300257开山股份12.8229.03+0.21+1.67%209882677.3320.22%
002272川润股份5.50-36.14+0.09+1.66%801614411.6572.38%
300193佳士科技8.5918.72+0.14+1.66%479834095.271.10%
603325博隆技术73.5824.32+1.18+1.63%29602169.951.81%
002122汇洲智能3.1277.12+0.05+1.63%1136203527.10.57%
300817双飞集团12.5536.65+0.20+1.62%121491523.0491.22%
002480新筑股份3.79-8.70+0.06+1.61%451841707.7760.59%
002011盾安环境12.1116.44+0.19+1.59%392324734.3070.43%
603757大元泵业21.7513.63+0.34+1.59%63581376.30.38%
300441鲍斯股份7.0915.02+0.11+1.58%473593354.5640.75%
000404长虹华意7.1013.03+0.11+1.57%1197178484.9731.73%
000837秦川机床9.09466.98+0.14+1.56%542144911.4380.71%
301151冠龙节能16.2428.02+0.25+1.56%138922249.1782.55%
300853申昊科技17.13-13.19+0.26+1.54%85041461.3550.77%
002202金风科技7.9278.02+0.12+1.54%14288811277.660.42%
300780德恩精工15.86-64.22+0.24+1.54%237103766.6212.26%
300904威力传动47.60117.27+0.72+1.54%94744513.5835.24%
605060联德股份17.2316.86+0.26+1.53%119422041.3640.50%
603315福鞍股份12.6953.99+0.19+1.52%94541205.7890.31%
002050三花智控22.2027.92+0.33+1.51%19316442555.630.52%
688360德马科技16.9026.00+0.25+1.50%4481756.95440.37%
688558国盛智科21.1521.02+0.31+1.49%2926617.27530.22%
603187海容冷链15.0414.14+0.22+1.48%318884772.9850.83%
603320迪贝电气13.8435.80+0.20+1.47%177902476.41.37%
688557兰剑智能26.3819.20+0.38+1.46%66571756.0350.91%
688165埃夫特-U9.10-180.87+0.13+1.45%129281177.1090.25%
002282博深股份7.0223.64+0.10+1.45%373132602.4030.77%
000530冰山冷热4.2567.31+0.06+1.43%609962593.0341.02%
601727上海电气4.38-1373.33+0.06+1.39%1531396679.3720.12%
600619海立股份5.86123.10+0.08+1.38%341512002.040.43%
002685华东重机2.93-3.62+0.04+1.38%719542098.4150.71%
300990同飞股份33.7935.77+0.46+1.38%127054289.9433.02%
600243青海华鼎3.70-10.74+0.05+1.37%473861743.9221.08%
603277银都股份33.3724.29+0.45+1.37%47401573.4580.11%
301028东亚机械9.6920.90+0.13+1.36%168891630.1471.56%
001379腾达科技16.5245.46+0.22+1.35%359755900.9937.34%
301107瑜欣电子25.0034.58+0.33+1.34%3901976.351.86%
688448磁谷科技22.1131.51+0.29+1.33%3897861.91140.83%
002347泰尔股份4.58-53.02+0.06+1.33%707023241.7551.43%
688455科捷智能9.20-19.52+0.12+1.32%1450133.47120.11%
002152广电运通11.5228.95+0.15+1.32%10661912207.740.43%
601615明阳智能10.3526.01+0.13+1.27%25755226522.791.14%
002559亚威股份9.5858.19+0.12+1.27%774957411.0251.55%
688251井松智能20.8029.45+0.26+1.27%1457302.49830.41%
300992泰福泵业17.8230.29+0.22+1.25%4952880.31291.14%
873679前进科技15.4522.02+0.19+1.25%1925296.74631.42%
300004南风股份4.90-271.02+0.06+1.24%397251949.0580.83%
001225和泰机电32.8020.63+0.40+1.23%905296.490.50%
002248华东数控6.59-129.94+0.08+1.23%306862016.3351.00%
688211中科微至29.05-72.72+0.35+1.22%1778516.45720.27%
600835上海机电13.3713.94+0.16+1.21%250073326.4760.31%
300512中亚股份6.7191.96+0.08+1.21%10814726.19620.33%
000595宝塔实业4.26-29.97+0.05+1.19%649542753.80.57%
605286同力日升22.4016.34+0.26+1.17%100272239.3790.60%
000777中核科技18.2630.66+0.21+1.16%7856614269.972.05%
601956东贝集团5.2816.58+0.06+1.15%647463400.6081.05%
301070开勒股份35.40101.64+0.40+1.14%2165771.44050.60%
300718长盛轴承15.1118.59+0.17+1.14%226583427.281.17%
001380华纬科技29.7921.63+0.33+1.12%47901424.91.49%
001268联合精密19.2133.57+0.21+1.11%93421794.022.24%
300611美力科技9.2140.62+0.10+1.10%174221605.8481.17%
002884凌霄泵业22.5320.10+0.24+1.08%91462061.6210.33%
601002晋亿实业3.78-61.28+0.04+1.07%273541031.0760.29%
300091金通灵1.91-5.67+0.02+1.06%914251748.2160.68%
002689远大智能2.91263.65+0.03+1.04%1359583962.6061.31%
300161华中数控28.95-1876.10+0.29+1.01%314309113.3091.86%
301448开创电气26.5836.79+0.26+0.99%58501553.172.93%
002639雪人股份6.14-393.75+0.06+0.99%770874746.6781.19%
688255凯尔达21.5681.37+0.21+0.98%2761598.57740.39%
603966法兰泰克8.2217.97+0.08+0.98%165181352.550.46%
002367康力电梯7.2817.54+0.07+0.97%825755996.9871.57%
300931通用电梯6.24101.95+0.06+0.97%466402908.5912.33%
301559中集环科16.0122.62+0.15+0.95%93521496.231.04%
300809华辰装备23.7346.07+0.22+0.94%194074584.3711.39%
002553南方精工11.1097.04+0.10+0.91%411594562.8311.73%
605389长龄液压23.3030.91+0.20+0.87%84141959.6610.62%
000678襄阳轴承4.88-49.47+0.04+0.83%399241958.1440.87%
002774快意电梯7.4715.54+0.06+0.81%279392083.9070.99%
873169七丰精工6.2532.75+0.05+0.81%3824235.81910.76%
833455汇隆活塞4.0521.67+0.03+0.75%6468259.92511.50%
688648中邮科技26.0463.31+0.19+0.74%113452935.5363.85%
301252同星科技41.8925.18+0.30+0.72%91943854.124.60%
688433华曙高科25.6877.65+0.18+0.71%53921379.8910.32%
300984金沃股份22.8672.12+0.16+0.70%2545585.120.86%
301255通力科技31.4743.59+0.22+0.70%47001484.1041.73%
600444国机通用14.4352.44+0.10+0.70%482566915.6673.30%
300421力星股份8.8844.66+0.06+0.68%291092585.1561.26%
688017绿的谐波115.71245.12+0.74+0.64%976411343.830.58%
001306夏厦精密61.5052.43+0.39+0.64%46302852.753.05%
301043绿岛风27.8318.62+0.17+0.61%69371932.293.85%
688678福立旺16.7526.95+0.10+0.60%86721451.880.50%
688090瑞松科技23.4739.56+0.14+0.60%3604847.47920.54%
301317鑫磊股份18.1750.35+0.10+0.55%2287415.120.51%
000410沈阳机床7.40529.88+0.04+0.54%792345850.3140.47%
605259绿田机械22.6616.89+0.12+0.53%45851033.2140.85%
300607拓斯达13.4453.89+0.07+0.52%334494500.3611.17%
830896旺成科技7.7920.25+0.04+0.52%1350105.22430.53%
600894广日股份11.7413.68+0.06+0.51%489645765.160.57%
831278泰德股份4.1053.83+0.02+0.49%4573186.97760.47%
603082北自科技37.5837.01+0.18+0.48%143245368.064.51%
688305科德数控71.7980.98+0.34+0.48%46173319.5490.87%
301020密封科技18.6035.81+0.07+0.38%134032487.221.84%
836270天铭科技10.8816.04+0.04+0.37%83290.40140.37%
832662方盛股份11.3218.08+0.04+0.35%4111464.71451.67%
603667五洲新春17.2446.78+0.06+0.35%6187810712.451.69%
873570坤博精工46.6830.46+0.16+0.34%1491695.05891.77%
300145中金环境3.1123.92+0.01+0.32%1101313431.5270.58%
002903宇环数控18.2287.66+0.05+0.28%233734262.0222.34%
002896中大力德33.2767.55+0.09+0.27%149734984.6440.99%
603321梅轮电梯7.6616.13+0.02+0.26%302352309.8870.98%
002472双环传动24.5024.13+0.06+0.25%6830316701.360.90%
001288运机集团23.6235.81+0.04+0.17%77241830.4981.26%
603090宏盛股份21.8740.48+0.03+0.14%3332728.22950.33%
833943优机股份8.9013.28+0.01+0.11%3072271.94140.75%
873833美心翼申9.2218.68+0.01+0.11%2557235.77670.87%
002046国机精工11.8223.170.000.00%25023429381.774.77%
300083创世纪6.2980.340.000.00%34554621714.752.28%
831855浙江大农8.6515.580.000.00%115099.25080.55%
838810春光药装7.17141.990.000.00%105675.4080.41%
873223荣亿精密3.08-16.060.000.00%4999154.1120.62%
835579机科股份16.6955.74-0.01-0.06%60841013.161.76%
300540蜀道装备24.77200.01-0.03-0.12%291147155.2262.69%
603270金帝股份25.3543.91-0.07-0.28%188304774.4783.76%
603279景津装备23.7013.37-0.08-0.34%247255880.0730.43%
870508丰安股份8.6219.34-0.03-0.35%5761497.49042.21%
872808曙光数创40.06226.49-0.14-0.35%68112739.0170.35%
300157新锦动力2.55-10.56-0.01-0.39%1370083484.041.96%
688577浙海德曼70.60167.62-0.31-0.44%914650.14320.17%
301368丰立智能46.63271.01-0.22-0.47%3538016642.355.52%
300503昊志机电14.45-26.46-0.07-0.48%7203010474.693.01%
871478巨能股份15.73102.20-0.08-0.51%91051434.3213.96%
301232飞沃科技42.07208.14-0.33-0.78%149466214.2911.10%
603269海鸥股份15.0024.74-0.15-0.99%516277723.0033.28%
603201常润股份30.2914.86-0.33-1.08%42921305.6710.94%
838670恒进感应9.1645.94-0.10-1.08%124341139.6261.88%
002520日发精机5.47-4.86-0.07-1.26%1366257451.7352.12%
002795永和智控4.66-12.71-0.08-1.69%24133611429.285.60%
603131上海沪工15.68-117.27-0.31-1.94%18208328206.015.73%
300943春晖智控11.7045.86-0.25-2.09%369214317.633.01%
000816智慧农业2.46-42.66-0.07-2.77%3861639415.2692.69%
002816*ST和科10.75-18.20-0.34-3.07%8982952.120.90%
300411金盾股份16.77586.79-1.10-6.16%48768482450.0718.05%

转至佳士科技（300193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。