|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翰宇药业(300199)医药制造业上涨家数:39下跌家数:268平均涨幅:-1.34%平均换手:3.81%总成交额:767.34亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002370 | 亚太药业 | 3.95 | 100.06 | +0.36 | +10.03% | 988819.1 | 37935.38 | 13.26% | | 002826 | 易明医药 | 14.74 | 76.33 | +1.34 | +10.00% | 5258 | 774.9776 | 0.30% | | 002932 | 明德生物 | 21.46 | 128.59 | +1.95 | +9.99% | 74145 | 15686.6 | 4.75% | | 603392 | 万泰生物 | 78.36 | -1375.46 | +7.12 | +9.99% | 120353 | 94283.91 | 0.95% | | 002940 | 昂利康 | 17.84 | 52.91 | +1.00 | +5.94% | 289275 | 50367.92 | 15.61% | | 688336 | 三生国健 | 64.09 | 55.18 | +3.23 | +5.31% | 160790.7 | 99660.13 | 2.61% | | 301281 | 科源制药 | 34.17 | 59.68 | +1.61 | +4.94% | 90343 | 30773.8 | 13.12% | | 300942 | 易瑞生物 | 9.99 | 192.00 | +0.47 | +4.94% | 189658 | 18762.94 | 4.73% | | 002141 | *ST贤丰 | 3.50 | -36.65 | +0.14 | +4.17% | 280000 | 9422.494 | 2.71% | | 688068 | 热景生物 | 141.50 | -59.61 | +5.19 | +3.81% | 34408.48 | 49086.46 | 3.71% | | 000518 | *ST四环 | 2.27 | -19.01 | +0.08 | +3.65% | 439268 | 10030.23 | 4.27% | | 002082 | 万邦德 | 7.85 | 114.86 | +0.27 | +3.56% | 1083180 | 81739.26 | 19.58% | | 688321 | 微芯生物 | 23.35 | -82.50 | +0.77 | +3.41% | 231290 | 52798.83 | 5.67% | | 688393 | 安必平 | 29.48 | 1232.79 | +0.97 | +3.40% | 35508.31 | 10379.83 | 3.79% | | 688163 | 赛伦生物 | 19.84 | 46.10 | +0.62 | +3.23% | 61946.45 | 12448.18 | 13.96% | | 000908 | *ST景峰 | 5.52 | 34.31 | +0.17 | +3.18% | 286504 | 15891.25 | 3.26% | | 688443 | 智翔金泰-U | 31.34 | -15.24 | +0.91 | +2.99% | 141433.1 | 45620.31 | 12.37% | | 833575 | 康乐卫士 | 18.80 | -15.49 | +0.45 | +2.45% | 96223 | 18531.23 | 5.12% | | 600557 | 康缘药业 | 14.13 | 23.53 | +0.31 | +2.24% | 421649 | 60785.65 | 7.45% | | 600613 | 神奇制药 | 6.66 | 56.97 | +0.12 | +1.83% | 379381 | 25508.37 | 7.91% | | 688189 | 南新制药 | 7.69 | -5.50 | +0.13 | +1.72% | 110414.3 | 8443.11 | 4.02% | | 688247 | 宣泰医药 | 10.32 | 37.34 | +0.16 | +1.57% | 70136.4 | 7200.577 | 4.93% | | 688575 | 亚辉龙 | 15.23 | 35.37 | +0.23 | +1.53% | 61435.54 | 9326.56 | 1.08% | | 688221 | 前沿生物-U | 10.08 | -19.89 | +0.15 | +1.51% | 74018.83 | 7363.917 | 1.98% | | 002424 | ST百灵 | 4.14 | 949.07 | +0.05 | +1.22% | 316385 | 13082.26 | 2.61% | | 688520 | 神州细胞 | 43.45 | 190.60 | +0.47 | +1.09% | 66334.46 | 29037.01 | 1.49% | | 000423 | 东阿阿胶 | 54.60 | 21.59 | +0.57 | +1.05% | 60293 | 32870.07 | 0.94% | | 000999 | 华润三九 | 43.24 | 16.96 | +0.44 | +1.03% | 88767 | 38294.7 | 0.69% | | 688399 | 硕世生物 | 71.64 | -138.80 | +0.66 | +0.93% | 5537.25 | 3971.345 | 0.98% | | 300122 | 智飞生物 | 19.93 | 186.66 | +0.15 | +0.76% | 267280 | 52617.98 | 1.89% | | 000590 | 启迪药业 | 9.50 | -17.05 | +0.07 | +0.74% | 99919 | 9592.223 | 4.17% | | 300142 | 沃森生物 | 10.59 | 129.61 | +0.07 | +0.67% | 387905 | 41268.93 | 2.49% | | 600227 | 赤天化 | 2.33 | -42.52 | +0.01 | +0.43% | 249741 | 5824.114 | 1.95% | | 603718 | 海利生物 | 7.32 | 25.83 | +0.03 | +0.41% | 117394 | 8601.32 | 1.81% | | 002349 | 精华制药 | 7.68 | 31.27 | +0.03 | +0.39% | 346010 | 26827.28 | 4.25% | | 300558 | 贝达药业 | 62.01 | 64.50 | +0.23 | +0.37% | 159255 | 98057.1 | 3.80% | | 300636 | 同和药业 | 8.12 | 40.84 | +0.02 | +0.25% | 87735 | 7071.517 | 2.39% | | 688338 | 赛科希德 | 24.65 | 24.75 | +0.06 | +0.24% | 8393.99 | 2066.544 | 0.79% | | 688076 | 诺泰生物 | 50.13 | 22.97 | +0.08 | +0.16% | 52194.76 | 26215.96 | 2.32% | | 000919 | 金陵药业 | 6.86 | 234.23 | 0.00 | 0.00% | 205882 | 14236.18 | 3.49% | | 600216 | 浙江医药 | 15.04 | 9.91 | 0.00 | 0.00% | 502136 | 76305.18 | 5.22% | | 300289 | 利德曼 | 5.05 | -37.30 | 0.00 | 0.00% | 55501 | 2789.74 | 1.02% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 300501 | 海顺新材 | 14.27 | 40.12 | 0.00 | 0.00% | 27298 | 3882.668 | 2.18% | | 688193 | 仁度生物 | 39.72 | -154.32 | 0.00 | 0.00% | 2054.32 | 813.9198 | 0.65% | | 300832 | 新产业 | 61.59 | 26.30 | -0.01 | -0.02% | 36724 | 22549.3 | 0.54% | | 688253 | 英诺特 | 32.89 | 22.89 | -0.01 | -0.03% | 14485.73 | 4755.225 | 2.11% | | 688658 | 悦康药业 | 14.87 | 1301.73 | -0.01 | -0.07% | 92618 | 13799.09 | 2.06% | | 688276 | 百克生物 | 21.27 | 50.98 | -0.03 | -0.14% | 29989.4 | 6415.44 | 0.72% | | 301207 | 华兰疫苗 | 16.82 | 50.62 | -0.03 | -0.18% | 26991 | 4554.41 | 1.91% | | 301093 | 华兰股份 | 30.58 | 67.44 | -0.07 | -0.23% | 21219 | 6467.01 | 1.68% | | 300381 | 溢多利 | 8.05 | 242.04 | -0.02 | -0.25% | 105468 | 8444.552 | 2.16% | | 600436 | 片仔癀 | 203.30 | 40.85 | -0.55 | -0.27% | 13344 | 27154.7 | 0.22% | | 600161 | 天坛生物 | 19.24 | 25.76 | -0.06 | -0.31% | 125063 | 24024.22 | 0.63% | | 300482 | 万孚生物 | 21.43 | 19.38 | -0.07 | -0.33% | 37934 | 8101.926 | 0.88% | | 688278 | 特宝生物 | 74.59 | 34.44 | -0.27 | -0.36% | 27356.98 | 20423.04 | 0.67% | | 002007 | 华兰生物 | 16.21 | 26.00 | -0.06 | -0.37% | 86410 | 14033.44 | 0.55% | | 688739 | 成大生物 | 26.50 | 33.08 | -0.10 | -0.38% | 15512.22 | 4112.666 | 0.37% | | 688468 | 科美诊断 | 7.33 | 28.48 | -0.03 | -0.41% | 32045.63 | 2349.712 | 0.80% | | 300642 | 透景生命 | 14.18 | 58.53 | -0.06 | -0.42% | 21106 | 2980.238 | 1.53% | | 603658 | 安图生物 | 38.55 | 19.32 | -0.17 | -0.44% | 18089 | 6972.6 | 0.32% | | 300702 | 天宇股份 | 24.78 | 84.87 | -0.11 | -0.44% | 135127 | 33504.36 | 6.40% | | 688075 | 安旭生物 | 38.04 | 30.96 | -0.17 | -0.44% | 4458.68 | 1695.189 | 0.35% | | 002001 | 新和成 | 21.75 | 9.72 | -0.10 | -0.46% | 124651 | 27114.89 | 0.41% | | 000790 | 华神科技 | 3.97 | -105.09 | -0.02 | -0.50% | 209364 | 8302.972 | 3.36% | | 688317 | 之江生物 | 17.70 | -19.96 | -0.09 | -0.51% | 17725.16 | 3150.346 | 0.92% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.01 | -0.51% | 1730222 | 33628.14 | 1.25% | | 600789 | 鲁抗医药 | 10.99 | 24.33 | -0.06 | -0.54% | 697992 | 76646.82 | 7.77% | | 600624 | 复旦复华 | 7.20 | -37.56 | -0.04 | -0.55% | 187929 | 13501.02 | 2.77% | | 688382 | 益方生物-U | 30.07 | -81.06 | -0.17 | -0.56% | 116875 | 34940.41 | 2.91% | | 300086 | 康芝药业 | 5.29 | -13.42 | -0.03 | -0.56% | 230614 | 12159.48 | 5.23% | | 688505 | 复旦张江 | 8.78 | 227.23 | -0.05 | -0.57% | 119906.1 | 10479.09 | 1.69% | | 002252 | 上海莱士 | 6.97 | 23.10 | -0.04 | -0.57% | 290853 | 20249.76 | 0.44% | | 688235 | 百济神州-U | 235.54 | -114.57 | -1.44 | -0.61% | 20429.66 | 48105.29 | 1.78% | | 603567 | 珍宝岛 | 11.43 | 48.86 | -0.07 | -0.61% | 48430 | 5567.938 | 0.52% | | 300357 | 我武生物 | 20.89 | 34.73 | -0.13 | -0.62% | 53554 | 11179.5 | 1.11% | | 002198 | 嘉应制药 | 6.33 | 104.19 | -0.04 | -0.63% | 100382 | 6336.331 | 1.98% | | 000534 | 万泽股份 | 14.22 | 35.90 | -0.09 | -0.63% | 48429 | 6867.752 | 0.97% | | 300841 | 康华生物 | 58.57 | 28.85 | -0.39 | -0.66% | 27516 | 16098.81 | 2.26% | | 688319 | 欧林生物 | 17.72 | 181.38 | -0.12 | -0.67% | 38052.74 | 6752.851 | 0.94% | | 300601 | 康泰生物 | 14.56 | 95.65 | -0.10 | -0.68% | 109190 | 15933.85 | 1.23% | | 600222 | 太龙药业 | 5.81 | 108.27 | -0.04 | -0.68% | 255768 | 14936.44 | 4.46% | | 603880 | 南卫股份 | 5.69 | -8.21 | -0.04 | -0.70% | 41366 | 2344.16 | 1.43% | | 605177 | 东亚药业 | 18.23 | -15.89 | -0.14 | -0.76% | 16939 | 3089.52 | 1.50% | | 300439 | 美康生物 | 10.41 | 19.12 | -0.08 | -0.76% | 38705 | 4021.492 | 1.32% | | 300519 | 新光药业 | 15.12 | 46.43 | -0.12 | -0.79% | 35758 | 5404.742 | 3.13% | | 300685 | 艾德生物 | 20.99 | 29.23 | -0.17 | -0.80% | 65142 | 13645.32 | 1.67% | | 600521 | 华海药业 | 18.43 | 24.26 | -0.15 | -0.81% | 523445 | 96919.85 | 3.57% | | 300294 | 博雅生物 | 26.88 | 35.26 | -0.22 | -0.81% | 39381 | 10577.66 | 0.78% | | 002022 | 科华生物 | 6.10 | -4.72 | -0.05 | -0.81% | 76230 | 4649.828 | 1.48% | | 002562 | 兄弟科技 | 4.74 | 58.00 | -0.04 | -0.84% | 450142 | 21347.81 | 6.42% | | 600332 | 白云山 | 26.96 | 16.24 | -0.23 | -0.85% | 63745 | 17207.41 | 0.45% | | 603087 | 甘李药业 | 56.66 | 41.00 | -0.49 | -0.86% | 130321 | 73626.21 | 2.35% | | 300111 | 向日葵 | 3.46 | 623.31 | -0.03 | -0.86% | 283693 | 9856.18 | 2.53% | | 000650 | 仁和药业 | 5.58 | 16.66 | -0.05 | -0.89% | 171361 | 9584.313 | 1.29% | | 000623 | 吉林敖东 | 16.63 | 10.33 | -0.15 | -0.89% | 86365 | 14386.3 | 0.73% | | 688185 | 康希诺 | 59.58 | -66.91 | -0.54 | -0.90% | 10933.75 | 6522.95 | 0.95% | | 300463 | 迈克生物 | 12.00 | 242.22 | -0.11 | -0.91% | 53672 | 6440.156 | 1.09% | | 300110 | 华仁药业 | 3.23 | -2.72 | -0.03 | -0.92% | 216128 | 6973.878 | 1.83% | | 688289 | 圣湘生物 | 20.29 | 41.06 | -0.19 | -0.93% | 37463.46 | 7603.719 | 0.65% | | 002688 | 金河生物 | 6.39 | 46.44 | -0.06 | -0.93% | 350209 | 22384.88 | 4.70% | | 688177 | 百奥泰 | 26.60 | -22.73 | -0.25 | -0.93% | 36663.99 | 9791.486 | 0.89% | | 300204 | 舒泰神 | 30.50 | -101.61 | -0.29 | -0.94% | 651390 | 205440.8 | 14.36% | | 002737 | 葵花药业 | 15.74 | 31.27 | -0.15 | -0.94% | 54220 | 8547.418 | 0.93% | | 000766 | 通化金马 | 22.96 | 377.18 | -0.22 | -0.95% | 417942 | 95323.73 | 4.33% | | 000538 | 云南白药 | 56.35 | 20.18 | -0.54 | -0.95% | 67521 | 38259.05 | 0.38% | | 301331 | 恩威医药 | 27.02 | 61.27 | -0.26 | -0.95% | 21417 | 5804.8 | 6.85% | | 603387 | 基蛋生物 | 8.29 | 20.82 | -0.08 | -0.96% | 49736 | 4135.13 | 0.98% | | 002317 | 众生药业 | 13.38 | -42.54 | -0.13 | -0.96% | 591789 | 79584.7 | 7.77% | | 002030 | 达安基因 | 6.11 | -16.85 | -0.06 | -0.97% | 157528 | 9626.819 | 1.12% | | 688298 | 东方生物 | 24.72 | -8.64 | -0.25 | -1.00% | 26708.69 | 6607.157 | 1.32% | | 300723 | 一品红 | 51.15 | -39.56 | -0.52 | -1.01% | 142047 | 71527.36 | 3.40% | | 600566 | 济川药业 | 27.12 | 11.75 | -0.28 | -1.02% | 53611 | 14611.37 | 0.59% | | 600479 | 千金药业 | 10.63 | 18.96 | -0.11 | -1.02% | 77957 | 8296.68 | 1.86% | | 603520 | 司太立 | 10.58 | -98.61 | -0.11 | -1.03% | 128529 | 13625.41 | 2.93% | | 600380 | 健康元 | 11.53 | 15.26 | -0.12 | -1.03% | 201156 | 23226.61 | 1.10% | | 301111 | 粤万年青 | 16.11 | -233.96 | -0.17 | -1.04% | 26704 | 4300.034 | 1.67% | | 603676 | 卫信康 | 11.26 | 20.78 | -0.12 | -1.05% | 50583 | 5675.38 | 1.16% | | 603439 | 贵州三力 | 12.16 | 19.17 | -0.13 | -1.06% | 34248 | 4179.6 | 0.85% | | 600062 | 华润双鹤 | 19.63 | 12.58 | -0.21 | -1.06% | 108554 | 21404.42 | 1.05% | | 300239 | 东宝生物 | 5.60 | 42.04 | -0.06 | -1.06% | 104168 | 5838.632 | 1.77% | | 600201 | 生物股份 | 7.40 | 103.79 | -0.08 | -1.07% | 171290 | 12705.07 | 1.53% | | 002755 | 奥赛康 | 17.20 | 87.01 | -0.19 | -1.09% | 80956 | 14027.54 | 0.87% | | 002817 | 黄山胶囊 | 7.22 | 40.93 | -0.08 | -1.10% | 38543 | 2790.88 | 1.33% | | 603222 | 济民健康 | 6.19 | -36.85 | -0.07 | -1.12% | 70454 | 4376.86 | 1.34% | | 688117 | 圣诺生物 | 41.18 | 57.39 | -0.47 | -1.13% | 61912.29 | 25360.41 | 5.51% | | 002728 | 特一药业 | 8.75 | 104.52 | -0.10 | -1.13% | 198018 | 17495.48 | 5.26% | | 600196 | 复星医药 | 25.15 | 22.96 | -0.29 | -1.14% | 242168 | 61274.47 | 1.14% | | 603351 | 威尔药业 | 28.26 | 25.79 | -0.33 | -1.15% | 12118 | 3440.07 | 0.89% | | 688266 | 泽璟制药-U | 114.54 | -239.50 | -1.35 | -1.16% | 27809.59 | 31820.14 | 1.05% | | 300194 | 福安药业 | 4.23 | 22.23 | -0.05 | -1.17% | 291142 | 12322.55 | 3.01% | | 300966 | 共同药业 | 17.58 | -67.43 | -0.21 | -1.18% | 20587 | 3619.856 | 2.69% | | 000813 | 德展健康 | 3.34 | -281.11 | -0.04 | -1.18% | 486826 | 16328.88 | 2.25% | | 600420 | 国药现代 | 10.75 | 12.94 | -0.13 | -1.19% | 124872 | 13477.06 | 1.04% | | 688670 | 金迪克 | 13.19 | -18.14 | -0.16 | -1.20% | 9108.91 | 1203.869 | 0.74% | | 300009 | 安科生物 | 8.94 | 21.42 | -0.11 | -1.22% | 200301 | 17940.08 | 1.64% | | 300452 | 山河药辅 | 12.85 | 25.80 | -0.16 | -1.23% | 85408 | 10951.53 | 4.57% | | 600211 | 西藏药业 | 37.34 | 11.94 | -0.47 | -1.24% | 35986 | 13490.17 | 1.12% | | 600195 | 中牧股份 | 6.99 | 122.29 | -0.09 | -1.27% | 147577 | 10371.5 | 1.45% | | 300497 | 富祥药业 | 9.30 | -18.85 | -0.12 | -1.27% | 123175 | 11485.38 | 2.72% | | 600867 | 通化东宝 | 7.73 | -103.34 | -0.10 | -1.28% | 154298 | 11966.45 | 0.78% | | 300255 | 常山药业 | 37.71 | -188.33 | -0.49 | -1.28% | 424825 | 162309 | 4.64% | | 000597 | 东北制药 | 5.36 | 19.72 | -0.07 | -1.29% | 225909 | 12180.7 | 1.61% | | 605507 | 国邦医药 | 20.25 | 14.18 | -0.27 | -1.32% | 31132 | 6322.33 | 1.03% | | 600750 | 江中药业 | 23.11 | 18.07 | -0.31 | -1.32% | 44325 | 10293.09 | 0.71% | | 000931 | 中关村 | 5.21 | 67.98 | -0.07 | -1.33% | 109343 | 5709.428 | 1.47% | | 600085 | 同仁堂 | 37.46 | 33.52 | -0.51 | -1.34% | 82812 | 31109.36 | 0.60% | | 600422 | 昆药集团 | 15.41 | 19.21 | -0.21 | -1.34% | 104497 | 16167.44 | 1.38% | | 603858 | 步长制药 | 16.52 | -50.68 | -0.23 | -1.37% | 54318 | 9010.58 | 0.49% | | 002872 | ST天圣 | 4.30 | -17.23 | -0.06 | -1.38% | 21527 | 930.9965 | 1.00% | | 688091 | 上海谊众 | 42.55 | -1097.10 | -0.60 | -1.39% | 14421.04 | 6164.99 | 0.70% | | 600488 | 津药药业 | 4.24 | 34.68 | -0.06 | -1.40% | 58027 | 2474.38 | 0.53% | | 688767 | 博拓生物 | 46.59 | 35.85 | -0.66 | -1.40% | 12054.97 | 5654.934 | 1.13% | | 000739 | 普洛药业 | 14.11 | 15.93 | -0.20 | -1.40% | 134396 | 19022.4 | 1.15% | | 688180 | 君实生物-U | 33.74 | -26.98 | -0.48 | -1.40% | 161742.9 | 54590.3 | 2.12% | | 603229 | 奥翔药业 | 9.13 | 35.50 | -0.13 | -1.40% | 186501 | 17032.04 | 2.25% | | 300039 | 上海凯宝 | 6.23 | 17.55 | -0.09 | -1.42% | 330686 | 20609.2 | 3.61% | | 688526 | 科前生物 | 17.25 | 19.93 | -0.25 | -1.43% | 47102.56 | 8249.441 | 1.01% | | 603367 | 辰欣药业 | 14.38 | 13.30 | -0.21 | -1.44% | 76584 | 11145.13 | 1.69% | | 600351 | 亚宝药业 | 6.14 | 18.08 | -0.09 | -1.44% | 170721 | 10486.23 | 2.44% | | 603207 | 小方制药 | 30.65 | 23.11 | -0.45 | -1.45% | 36314 | 11113.53 | 9.08% | | 688687 | 凯因科技 | 27.35 | 32.05 | -0.41 | -1.48% | 80652.39 | 22020.18 | 4.72% | | 601089 | 福元医药 | 16.57 | 16.34 | -0.25 | -1.49% | 33336 | 5548.1 | 1.62% | | 688566 | 吉贝尔 | 27.05 | 24.94 | -0.41 | -1.49% | 28517.16 | 7655.019 | 1.43% | | 603976 | 正川股份 | 17.70 | 62.07 | -0.27 | -1.50% | 9690 | 1726.07 | 0.64% | | 600513 | 联环药业 | 9.67 | 36.97 | -0.15 | -1.53% | 84873 | 8227.52 | 2.97% | | 300573 | 兴齐眼药 | 55.26 | 30.18 | -0.86 | -1.53% | 64759 | 35768.05 | 3.44% | | 688606 | 奥泰生物 | 64.81 | 16.11 | -1.01 | -1.53% | 13491.73 | 8750.579 | 1.70% | | 688217 | 睿昂基因 | 23.63 | -101.98 | -0.37 | -1.54% | 10516.14 | 2498.273 | 1.88% | | 688656 | 浩欧博 | 103.87 | 189.12 | -1.63 | -1.55% | 23812.52 | 24817.48 | 3.78% | | 300639 | 凯普生物 | 5.72 | -5.54 | -0.09 | -1.55% | 122122 | 6982.746 | 1.92% | | 603168 | 莎普爱思 | 7.55 | -23.87 | -0.12 | -1.56% | 66891 | 5057.85 | 2.07% | | 300406 | 九强生物 | 13.74 | 16.32 | -0.22 | -1.58% | 59585 | 8210.874 | 1.40% | | 688302 | 海创药业-U | 46.90 | -25.19 | -0.76 | -1.59% | 39792.91 | 18901.5 | 4.88% | | 603707 | 健友股份 | 11.07 | 24.38 | -0.18 | -1.60% | 128475 | 14234.29 | 0.80% | | 300006 | 莱美药业 | 3.65 | -39.73 | -0.06 | -1.62% | 216618 | 7907.009 | 2.05% | | 600812 | 华北制药 | 6.07 | 62.61 | -0.10 | -1.62% | 161721 | 9841.489 | 0.94% | | 605116 | 奥锐特 | 21.08 | 21.84 | -0.35 | -1.63% | 33127 | 6985.62 | 0.83% | | 600771 | 广誉远 | 22.23 | 112.49 | -0.37 | -1.64% | 112702 | 25154.65 | 2.30% | | 600129 | 太极集团 | 21.01 | -80.34 | -0.35 | -1.64% | 97005 | 20435.82 | 1.74% | | 603998 | 方盛制药 | 10.61 | 17.05 | -0.18 | -1.67% | 219307 | 23280.08 | 4.99% | | 688373 | 盟科药业-U | 6.45 | -10.57 | -0.11 | -1.68% | 131701.1 | 8505.644 | 3.60% | | 600535 | 天士力 | 16.41 | 25.15 | -0.28 | -1.68% | 151382 | 24984.11 | 1.01% | | 002332 | 仙琚制药 | 9.37 | 23.76 | -0.16 | -1.68% | 147379 | 13849.69 | 1.50% | | 002038 | 双鹭药业 | 7.01 | -73.31 | -0.12 | -1.68% | 156238 | 10995.7 | 1.83% | | 688553 | 汇宇制药-W | 16.35 | 27.34 | -0.28 | -1.68% | 72134.64 | 11794.59 | 2.10% | | 000756 | 新华制药 | 15.16 | 23.75 | -0.26 | -1.69% | 194121 | 29429.29 | 3.94% | | 600329 | 达仁堂 | 34.01 | 11.82 | -0.59 | -1.71% | 80155 | 27342.36 | 1.41% | | 000403 | 派林生物 | 16.96 | 22.62 | -0.30 | -1.74% | 125337 | 21305.94 | 1.33% | | 603538 | 美诺华 | 15.26 | 45.34 | -0.27 | -1.74% | 110856 | 16903.39 | 5.20% | | 873167 | 新赣江 | 25.85 | 129.45 | -0.46 | -1.75% | 22150 | 5730.262 | 5.30% | | 300199 | 翰宇药业 | 14.54 | -143.20 | -0.26 | -1.76% | 444339 | 64872.83 | 6.29% | | 000153 | 丰原药业 | 6.12 | 18.73 | -0.11 | -1.77% | 88724 | 5450.074 | 1.96% | | 603456 | 九洲药业 | 15.01 | 21.69 | -0.27 | -1.77% | 270850 | 40687.36 | 3.03% | | 301246 | 宏源药业 | 14.20 | 194.84 | -0.26 | -1.80% | 51530 | 7352.4 | 3.19% | | 000788 | 北大医药 | 5.97 | 25.49 | -0.11 | -1.81% | 111028 | 6653.275 | 1.86% | | 002581 | 未名医药 | 8.14 | -36.67 | -0.15 | -1.81% | 80594 | 6581.506 | 2.01% | | 300363 | 博腾股份 | 16.11 | -44.57 | -0.30 | -1.83% | 125863 | 20303.2 | 2.52% | | 688098 | 申联生物 | 5.87 | -52.92 | -0.11 | -1.84% | 29076.3 | 1719.143 | 0.71% | | 600851 | 海欣股份 | 6.84 | 54.40 | -0.13 | -1.87% | 125600 | 8599.92 | 1.70% | | 002107 | 沃华医药 | 5.78 | 67.27 | -0.11 | -1.87% | 137438 | 7992.532 | 2.41% | | 688506 | 百利天恒 | 299.82 | -65.73 | -5.78 | -1.89% | 9241.93 | 27807.49 | 0.90% | | 603811 | 诚意药业 | 9.31 | 14.25 | -0.18 | -1.90% | 69234 | 6464.03 | 2.12% | | 688363 | 华熙生物 | 54.63 | 802.42 | -1.06 | -1.90% | 47010.51 | 25803.39 | 0.98% | | 600267 | 海正药业 | 9.20 | 20.17 | -0.18 | -1.92% | 200681 | 18523.48 | 1.67% | | 002399 | 海普瑞 | 12.21 | 27.64 | -0.24 | -1.93% | 62955 | 7709.327 | 0.50% | | 002019 | 亿帆医药 | 13.14 | 40.99 | -0.26 | -1.94% | 150508 | 19876.61 | 1.77% | | 688578 | 艾力斯 | 94.48 | 27.71 | -1.87 | -1.94% | 49933.19 | 47268.34 | 1.11% | | 301507 | 民生健康 | 14.13 | 52.66 | -0.28 | -1.94% | 70835 | 10032.49 | 6.41% | | 301211 | 亨迪药业 | 17.66 | 78.86 | -0.35 | -1.94% | 60846 | 10704.79 | 8.45% | | 600671 | 天目药业 | 13.61 | 55.13 | -0.27 | -1.95% | 36244 | 4936.44 | 2.98% | | 688366 | 昊海生科 | 52.07 | 29.39 | -1.04 | -1.96% | 10986.37 | 5759.488 | 0.57% | | 600572 | 康恩贝 | 4.50 | 19.52 | -0.09 | -1.96% | 315654 | 14280.35 | 1.22% | | 301130 | 西点药业 | 28.92 | 64.08 | -0.58 | -1.97% | 17885 | 5193.631 | 3.05% | | 300871 | 回盛生物 | 22.42 | 111.33 | -0.45 | -1.97% | 136033 | 30478.71 | 6.72% | | 300158 | 振东制药 | 4.47 | -3.33 | -0.09 | -1.97% | 406318 | 18153.8 | 4.04% | | 301301 | 川宁生物 | 12.87 | 21.48 | -0.26 | -1.98% | 299901 | 38619.74 | 4.85% | | 300391 | *ST长药 | 4.33 | -2.37 | -0.09 | -2.04% | 105376 | 4560.863 | 3.01% | | 300233 | 金城医药 | 16.81 | 43.35 | -0.35 | -2.04% | 274928 | 46221.17 | 7.43% | | 301201 | 诚达药业 | 22.53 | -72.40 | -0.47 | -2.04% | 40297 | 9083.33 | 4.62% | | 002868 | *ST绿康 | 23.45 | -8.23 | -0.49 | -2.05% | 14666 | 3451.834 | 0.95% | | 002412 | 汉森制药 | 6.22 | 18.07 | -0.13 | -2.05% | 129546 | 8074.994 | 2.60% | | 002102 | 能特科技 | 3.30 | -20.30 | -0.07 | -2.08% | 459631 | 15272.96 | 1.97% | | 300016 | 北陆药业 | 7.93 | 234.11 | -0.17 | -2.10% | 590912 | 46911.08 | 12.03% | | 002873 | 新天药业 | 9.27 | 55.27 | -0.20 | -2.11% | 75102 | 6987.209 | 3.15% | | 600285 | 羚锐制药 | 24.03 | 18.19 | -0.52 | -2.12% | 60718 | 14681.76 | 1.07% | | 300705 | 九典制药 | 16.17 | 15.66 | -0.35 | -2.12% | 175561 | 28437.56 | 4.80% | | 603669 | 灵康药业 | 5.01 | -27.10 | -0.11 | -2.15% | 126101 | 6399.02 | 1.75% | | 603896 | 寿仙谷 | 22.60 | 28.73 | -0.50 | -2.16% | 38783 | 8820.71 | 1.96% | | 300878 | 维康药业 | 16.67 | -13.29 | -0.37 | -2.17% | 33001 | 5510.792 | 2.29% | | 603139 | 康惠制药 | 19.79 | -18.31 | -0.44 | -2.17% | 23858 | 4722.3 | 2.39% | | 300401 | 花园生物 | 14.79 | 25.58 | -0.33 | -2.18% | 135985 | 20204.83 | 2.54% | | 300583 | 赛托生物 | 17.92 | -28.48 | -0.40 | -2.18% | 49896 | 8892.7 | 2.68% | | 600079 | 人福医药 | 21.98 | 25.93 | -0.50 | -2.22% | 186840 | 41258.82 | 1.21% | | 688428 | 诺诚健华-U | 23.98 | -150.81 | -0.55 | -2.24% | 65477.49 | 15768.17 | 2.46% | | 000952 | 广济药业 | 6.09 | -7.58 | -0.14 | -2.25% | 57221 | 3502.714 | 1.66% | | 002603 | 以岭药业 | 14.51 | -34.51 | -0.34 | -2.29% | 179529 | 26165.07 | 1.30% | | 600252 | 中恒集团 | 2.56 | -20.52 | -0.06 | -2.29% | 462003 | 11861.44 | 1.40% | | 688799 | 华纳药厂 | 49.00 | 44.23 | -1.15 | -2.29% | 106457.9 | 51804.95 | 8.11% | | 600080 | 金花股份 | 7.23 | 52.03 | -0.17 | -2.30% | 52949 | 3844.659 | 1.42% | | 002675 | 东诚药业 | 14.66 | 83.81 | -0.35 | -2.33% | 121434 | 17938.48 | 1.63% | | 002275 | 桂林三金 | 15.76 | 17.59 | -0.38 | -2.35% | 215620 | 34130.21 | 3.85% | | 002287 | 奇正藏药 | 24.65 | 23.36 | -0.60 | -2.38% | 20780 | 5146.984 | 0.39% | | 688062 | 迈威生物-U | 23.71 | -8.38 | -0.58 | -2.39% | 143088.6 | 34409.39 | 7.01% | | 300181 | 佐力药业 | 17.16 | 22.02 | -0.42 | -2.39% | 235142 | 40550.26 | 3.90% | | 002864 | 盘龙药业 | 29.05 | 25.65 | -0.72 | -2.42% | 55786 | 16240.93 | 7.54% | | 300683 | 海特生物 | 26.49 | -51.96 | -0.66 | -2.43% | 43115 | 11466.17 | 3.53% | | 603590 | 康辰药业 | 31.96 | 113.03 | -0.80 | -2.44% | 20265 | 6480.6 | 1.29% | | 301258 | 富士莱 | 30.76 | 81.60 | -0.77 | -2.44% | 41294 | 12740.14 | 12.19% | | 300026 | 红日药业 | 3.93 | 498.66 | -0.10 | -2.48% | 1079852 | 42398.47 | 3.94% | | 600594 | 益佰制药 | 3.91 | -11.99 | -0.10 | -2.49% | 182767 | 7196.99 | 2.31% | | 605199 | ST葫芦娃 | 9.66 | -13.93 | -0.25 | -2.52% | 85594 | 8281.591 | 2.14% | | 600276 | 恒瑞医药 | 53.88 | 52.00 | -1.41 | -2.55% | 495273 | 267536 | 0.78% | | 002566 | 益盛药业 | 8.00 | 61.67 | -0.21 | -2.56% | 171411 | 13796.47 | 7.40% | | 688426 | 康为世纪 | 20.17 | -15.03 | -0.53 | -2.56% | 14717.17 | 2988.783 | 3.98% | | 301089 | 拓新药业 | 32.61 | -161.71 | -0.86 | -2.57% | 79768 | 26162.2 | 8.77% | | 688176 | 亚虹医药-U | 9.06 | -13.42 | -0.24 | -2.58% | 146883.1 | 13317.26 | 3.88% | | 001367 | 海森药业 | 22.58 | 28.50 | -0.60 | -2.59% | 49421 | 11208.9 | 12.77% | | 002020 | 京新药业 | 13.42 | 16.41 | -0.36 | -2.61% | 129687 | 17472.92 | 1.98% | | 002773 | 康弘药业 | 30.50 | 23.07 | -0.82 | -2.62% | 120891 | 37063.52 | 1.76% | | 000661 | 长春高新 | 105.05 | 19.51 | -2.84 | -2.63% | 44935 | 47571.15 | 1.12% | | 000915 | 华特达因 | 31.78 | 14.07 | -0.86 | -2.63% | 80135 | 25788.56 | 3.42% | | 002365 | 永安药业 | 19.07 | 195.68 | -0.52 | -2.65% | 535162 | 105635.3 | 21.79% | | 002880 | 卫光生物 | 28.88 | 26.15 | -0.79 | -2.66% | 22800 | 6633.732 | 1.01% | | 002793 | 罗欣药业 | 4.68 | -5.51 | -0.13 | -2.70% | 242162 | 11381.32 | 2.23% | | 870656 | 海昇药业 | 24.26 | 41.08 | -0.69 | -2.77% | 23046 | 5638.096 | 11.52% | | 833230 | 欧康医药 | 21.55 | 107.70 | -0.62 | -2.80% | 20247 | 4391.53 | 5.64% | | 600664 | 哈药股份 | 3.79 | 14.35 | -0.11 | -2.82% | 590719 | 22513.71 | 2.35% | | 000513 | 丽珠集团 | 36.75 | 15.90 | -1.11 | -2.93% | 114912 | 42582.14 | 1.97% | | 688513 | 苑东生物 | 41.79 | 32.96 | -1.28 | -2.97% | 62245.17 | 25884.03 | 3.53% | | 300267 | 尔康制药 | 3.23 | -19.14 | -0.10 | -3.00% | 653607 | 21169.89 | 4.60% | | 002262 | 恩华药业 | 22.77 | 19.63 | -0.71 | -3.02% | 153748 | 35107.57 | 1.74% | | 300534 | 陇神戎发 | 10.58 | 115.28 | -0.33 | -3.02% | 303473 | 32322.5 | 10.05% | | 300254 | 仟源医药 | 10.06 | 72.84 | -0.32 | -3.08% | 290463 | 29351.33 | 12.90% | | 600530 | 交大昂立 | 8.16 | 234.93 | -0.26 | -3.09% | 477832 | 39488.97 | 6.17% | | 688197 | 首药控股-U | 39.82 | -28.28 | -1.30 | -3.16% | 24298.53 | 9786.05 | 3.80% | | 688192 | 迪哲医药-U | 58.77 | -33.16 | -1.93 | -3.18% | 40641.86 | 24022.56 | 2.18% | | 002166 | 莱茵生物 | 8.02 | 35.61 | -0.27 | -3.26% | 289817 | 23384.25 | 6.48% | | 836547 | 无锡晶海 | 27.42 | 45.03 | -0.93 | -3.28% | 36719 | 10092.5 | 10.31% | | 300485 | 赛升药业 | 10.16 | 30.26 | -0.35 | -3.33% | 249611 | 25573.34 | 9.12% | | 002907 | 华森制药 | 19.40 | 105.58 | -0.67 | -3.34% | 471469 | 90617.04 | 15.26% | | 688166 | 博瑞医药 | 49.37 | 151.08 | -1.75 | -3.42% | 102792.7 | 51122.99 | 2.43% | | 002437 | 誉衡药业 | 2.79 | 26.03 | -0.10 | -3.46% | 1840542 | 51807.46 | 8.76% | | 603566 | 普莱柯 | 14.65 | 42.82 | -0.53 | -3.49% | 94005 | 13929.68 | 2.72% | | 002923 | 润都股份 | 12.95 | 341.61 | -0.47 | -3.50% | 258493 | 33467.33 | 10.02% | | 002821 | 凯莱英 | 91.50 | 33.21 | -3.45 | -3.63% | 74609 | 68515.53 | 2.32% | | 688331 | 荣昌生物 | 61.50 | -25.23 | -2.32 | -3.64% | 75803.21 | 47405.64 | 4.67% | | 002294 | 信立泰 | 46.58 | 86.31 | -1.77 | -3.66% | 91020 | 42873.62 | 0.82% | | 600993 | 马应龙 | 29.82 | 24.07 | -1.18 | -3.81% | 99334 | 29812.58 | 2.31% | | 002393 | 力生制药 | 19.40 | 27.68 | -0.77 | -3.82% | 118317 | 23242.7 | 4.73% | | 002099 | 海翔药业 | 5.91 | -27.05 | -0.24 | -3.90% | 391715 | 23181.79 | 2.42% | | 301277 | 新天地 | 16.06 | 36.13 | -0.67 | -4.00% | 378679 | 62136.6 | 37.49% | | 002653 | 海思科 | 43.92 | 140.49 | -1.90 | -4.15% | 48810 | 21596.73 | 0.91% | | 600200 | *ST苏吴 | 2.53 | -368.22 | -0.11 | -4.17% | 496876 | 12606.32 | 6.99% | | 832982 | 锦波生物 | 497.90 | 55.12 | -22.10 | -4.25% | 10696 | 53950.04 | 2.33% | | 301075 | 多瑞医药 | 29.19 | -30.84 | -1.31 | -4.30% | 54932 | 16248.21 | 6.87% | | 430478 | 峆一药业 | 21.74 | 30.32 | -1.02 | -4.48% | 69067 | 15276.08 | 14.63% | | 002644 | 佛慈制药 | 8.95 | 74.85 | -0.43 | -4.58% | 291544 | 26237.12 | 5.71% | | 002693 | *ST双成 | 8.12 | -42.30 | -0.40 | -4.69% | 315122 | 25801.22 | 7.66% | | 000989 | 九芝堂 | 9.80 | 44.58 | -0.49 | -4.76% | 1268093 | 127115.3 | 18.27% | | 002422 | 科伦药业 | 37.75 | 24.19 | -1.97 | -4.96% | 186505 | 71421.26 | 1.43% | | 300147 | ST香雪 | 8.03 | -5.83 | -0.42 | -4.97% | 282948 | 23059.64 | 4.30% | | 002898 | *ST赛隆 | 12.34 | -60.65 | -0.65 | -5.00% | 25001 | 3085.123 | 2.47% | | 430017 | 星昊医药 | 19.45 | 28.67 | -1.04 | -5.08% | 75757 | 14944.25 | 6.24% | | 300434 | 金石亚药 | 10.05 | 62.31 | -0.54 | -5.10% | 422703 | 42785.57 | 12.61% | | 300584 | 海辰药业 | 28.60 | 81.92 | -1.86 | -6.11% | 181752 | 52376.91 | 22.13% | | 002900 | 哈三联 | 15.40 | 441.27 | -1.07 | -6.50% | 416074 | 64922.18 | 24.04% | | 300436 | 广生堂 | 32.98 | -30.87 | -2.60 | -7.31% | 116964 | 39319.32 | 8.56% | | 688136 | 科兴制药 | 51.30 | 229.35 | -4.77 | -8.51% | 77570.18 | 40039.16 | 3.89% | | 002550 | 千红制药 | 8.22 | 25.48 | -0.79 | -8.77% | 1904280 | 159012.8 | 19.88% | | 000566 | 海南海药 | 6.49 | -5.34 | -0.63 | -8.85% | 2273277 | 150929.9 | 19.50% | | 301509 | 金凯生科 | 34.65 | 60.24 | -3.76 | -9.79% | 123111 | 43099.71 | 21.70% | | 300119 | 瑞普生物 | 22.41 | 31.98 | -3.90 | -14.82% | 544557 | 127602.8 | 16.26% |
|