|
| ST步森(002569)纺织服装、服饰业上涨家数:21下跌家数:18平均涨幅:+0.01%平均换手:3.11%总成交额:39.19亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 18.19 | 29.09 | +1.65 | +9.98% | 67455 | 11859.55 | 7.02% | | 603839 | 安正时尚 | 6.41 | -172.97 | +0.58 | +9.95% | 52866 | 3388.71 | 1.32% | | 600107 | 美尔雅 | 4.33 | -16.34 | +0.22 | +5.35% | 377614 | 15756.71 | 10.49% | | 605138 | 盛泰集团 | 6.14 | 73.12 | +0.13 | +2.16% | 158575 | 9435.01 | 2.85% | | 002404 | 嘉欣丝绸 | 5.91 | 20.59 | +0.12 | +2.07% | 112663 | 6648.836 | 2.47% | | 002029 | 七匹狼 | 6.19 | 15.34 | +0.09 | +1.48% | 50806 | 3127.125 | 0.76% | | 600137 | 浪莎股份 | 14.98 | 53.65 | +0.17 | +1.15% | 10778 | 1605.9 | 1.11% | | 601566 | 九牧王 | 8.28 | 20.68 | +0.08 | +0.98% | 27512 | 2266.51 | 0.48% | | 002687 | 乔治白 | 4.31 | 24.63 | +0.04 | +0.94% | 62487 | 2681.769 | 1.51% | | 603587 | 地素时尚 | 12.08 | 16.04 | +0.10 | +0.83% | 22810 | 2750.07 | 0.48% | | 301276 | 嘉曼服饰 | 20.32 | 14.03 | +0.16 | +0.79% | 12842 | 2594.13 | 3.34% | | 002763 | 汇洁股份 | 6.59 | 34.17 | +0.05 | +0.76% | 21047 | 1382.15 | 0.69% | | 600177 | 雅戈尔 | 7.86 | 11.19 | +0.04 | +0.51% | 147421 | 11586.1 | 0.32% | | 603908 | 牧高笛 | 24.38 | 25.52 | +0.12 | +0.49% | 32846 | 8111.169 | 3.52% | | 002486 | 嘉麟杰 | 2.04 | 100.26 | +0.01 | +0.49% | 144209 | 2947.929 | 1.74% | | 603518 | 锦泓集团 | 8.37 | 9.47 | +0.04 | +0.48% | 93972 | 7806.8 | 2.73% | | 603808 | 歌力思 | 6.78 | -271.80 | +0.03 | +0.44% | 35616 | 2406.37 | 0.96% | | 002832 | 比音勒芬 | 17.48 | 10.90 | +0.07 | +0.40% | 42764 | 7463.068 | 1.10% | | 601718 | 际华集团 | 2.53 | 379.24 | +0.01 | +0.40% | 261752 | 6610.15 | 0.60% | | 003016 | 欣贺股份 | 6.72 | -62.60 | +0.02 | +0.30% | 32149 | 2161.78 | 0.75% | | 603877 | 太平鸟 | 16.39 | 34.74 | +0.04 | +0.24% | 22500 | 3668.32 | 0.48% | | 002003 | 伟星股份 | 11.10 | 18.53 | -0.02 | -0.18% | 51415 | 5687.76 | 0.50% | | 002154 | 报喜鸟 | 3.80 | 11.20 | -0.01 | -0.26% | 211965 | 8054.096 | 1.49% | | 002612 | 朗姿股份 | 15.72 | 27.04 | -0.05 | -0.32% | 56263 | 8873.409 | 2.21% | | 002656 | ST摩登 | 2.22 | -33.68 | -0.01 | -0.45% | 139281 | 3115.539 | 2.29% | | 603511 | 爱慕股份 | 13.55 | 25.22 | -0.10 | -0.73% | 21389 | 2906.49 | 0.53% | | 600400 | 红豆股份 | 2.18 | -848.30 | -0.02 | -0.91% | 202215 | 4422.69 | 0.88% | | 002269 | 美邦服饰 | 1.81 | 108.46 | -0.02 | -1.09% | 743122 | 13489.86 | 2.96% | | 002875 | 安奈儿 | 12.38 | -25.48 | -0.15 | -1.20% | 35858 | 4465.818 | 1.97% | | 002569 | ST步森 | 6.48 | -19.45 | -0.09 | -1.37% | 20094 | 1299.68 | 1.44% | | 002563 | 森马服饰 | 6.84 | 16.20 | -0.10 | -1.44% | 94401 | 6484.486 | 0.43% | | 002634 | 棒杰股份 | 3.31 | -5.17 | -0.05 | -1.49% | 114566 | 3786.915 | 2.57% | | 301066 | 万事利 | 15.01 | 80.74 | -0.25 | -1.64% | 153747 | 23114.04 | 8.14% | | 600398 | 海澜之家 | 8.26 | 16.47 | -0.20 | -2.36% | 260452 | 21640.8 | 0.54% | | 603196 | 日播时尚 | 14.13 | -21.11 | -0.37 | -2.55% | 54534 | 7706.864 | 2.30% | | 300840 | 酷特智能 | 19.48 | 26.97 | -0.64 | -3.18% | 124289 | 24476.63 | 7.02% | | 002762 | 金发拉比 | 4.69 | -44.16 | -0.24 | -4.87% | 282187 | 13326.47 | 13.35% | | 300005 | 探路者 | 8.43 | 58.45 | -0.58 | -6.44% | 996288.9 | 85792.23 | 11.28% | | 001234 | 泰慕士 | 20.68 | 29.28 | -2.09 | -9.18% | 176451 | 37012.32 | 16.54% |
|