|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST步森(002569)纺织服装、服饰业上涨家数:27下跌家数:12平均涨幅:+0.61%平均换手:2.41%总成交额:37.59亿元 更新时间：2025-07-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002762 | *ST金比 | 6.19 | 44.28 | +0.28 | +4.74% | 232586 | 14201.12 | 11.00% | | 600107 | ST尔雅 | 4.46 | -25.56 | +0.12 | +2.76% | 69714 | 3076.07 | 1.94% | | 603839 | 安正时尚 | 7.13 | -31.81 | +0.15 | +2.15% | 63130 | 4494.744 | 1.62% | | 002404 | 嘉欣丝绸 | 6.58 | 22.79 | +0.13 | +2.02% | 111907 | 7324.798 | 2.46% | | 002832 | 比音勒芬 | 16.22 | 12.34 | +0.32 | +2.01% | 127768 | 20722.83 | 3.28% | | 002003 | 伟星股份 | 10.71 | 17.32 | +0.17 | +1.61% | 200669 | 21456.46 | 1.97% | | 603518 | 锦泓集团 | 9.70 | 12.03 | +0.15 | +1.57% | 143770 | 13912.62 | 4.18% | | 605138 | 盛泰集团 | 6.89 | 63.55 | +0.10 | +1.47% | 41652 | 2862.19 | 0.75% | | 301066 | 万事利 | 16.18 | 91.46 | +0.23 | +1.44% | 67907 | 11001.85 | 3.60% | | 603908 | 牧高笛 | 25.53 | 28.76 | +0.33 | +1.31% | 13668 | 3484.226 | 1.46% | | 001209 | 洪兴股份 | 17.89 | 64.97 | +0.23 | +1.30% | 21153 | 3774.418 | 2.20% | | 002612 | 朗姿股份 | 18.14 | 30.65 | +0.23 | +1.28% | 129159 | 23564.59 | 5.07% | | 603808 | 歌力思 | 8.25 | -10.23 | +0.10 | +1.23% | 37388 | 3088.217 | 1.01% | | 002486 | 嘉麟杰 | 2.73 | 64.23 | +0.03 | +1.11% | 181815 | 4948.887 | 2.21% | | 600137 | 浪莎股份 | 18.34 | 63.74 | +0.17 | +0.94% | 21421 | 3942.022 | 2.20% | | 002029 | 七匹狼 | 6.87 | 14.78 | +0.06 | +0.88% | 64806 | 4440.6 | 0.97% | | 002763 | 汇洁股份 | 7.13 | 48.47 | +0.06 | +0.85% | 46360 | 3297.336 | 1.53% | | 002687 | 乔治白 | 4.77 | 29.65 | +0.04 | +0.85% | 74297 | 3544.083 | 1.80% | | 603877 | 太平鸟 | 14.71 | 30.99 | +0.11 | +0.75% | 15915 | 2344.052 | 0.34% | | 300005 | 探路者 | 8.44 | 87.99 | +0.05 | +0.60% | 161039 | 13582.11 | 1.82% | | 002154 | 报喜鸟 | 3.85 | 13.53 | +0.02 | +0.52% | 184348 | 7100.433 | 1.30% | | 002269 | 美邦服饰 | 1.93 | -18.86 | +0.01 | +0.52% | 942971.1 | 18223.8 | 3.75% | | 600400 | 红豆股份 | 2.21 | -16.36 | +0.01 | +0.45% | 189916 | 4197.071 | 0.83% | | 002563 | 森马服饰 | 5.21 | 13.96 | +0.02 | +0.39% | 135791 | 7070.132 | 0.62% | | 603587 | 地素时尚 | 12.37 | 21.37 | +0.04 | +0.32% | 31294 | 3879.808 | 0.66% | | 002569 | *ST步森 | 9.53 | -28.85 | +0.03 | +0.32% | 13944 | 1319.816 | 1.00% | | 001234 | 泰慕士 | 21.51 | 38.12 | +0.02 | +0.09% | 21487 | 4631.098 | 2.35% | | 003016 | 欣贺股份 | 8.13 | -52.14 | -0.01 | -0.12% | 63486 | 5160.786 | 1.52% | | 600177 | 雅戈尔 | 7.43 | 13.01 | -0.01 | -0.13% | 158686 | 11818.57 | 0.34% | | 002634 | 棒杰股份 | 4.17 | -2.77 | -0.01 | -0.24% | 91950 | 3837.061 | 2.06% | | 601718 | 际华集团 | 3.83 | -4.01 | -0.01 | -0.26% | 1380728 | 53083.43 | 3.14% | | 002875 | 安奈儿 | 15.85 | -25.00 | -0.07 | -0.44% | 45678 | 7244.975 | 2.50% | | 300840 | 酷特智能 | 21.71 | -508.34 | -0.13 | -0.60% | 171709 | 37380 | 9.70% | | 600398 | 海澜之家 | 7.09 | 15.43 | -0.05 | -0.70% | 173859 | 12365.13 | 0.36% | | 601566 | 九牧王 | 8.84 | 19.55 | -0.07 | -0.79% | 51398 | 4573.09 | 0.89% | | 002656 | *ST摩登 | 2.37 | -362.11 | -0.02 | -0.84% | 98343 | 2340.255 | 1.45% | | 603196 | 日播时尚 | 17.30 | -28.63 | -0.26 | -1.48% | 46493 | 8086.552 | 1.96% | | 603511 | 爱慕股份 | 16.93 | 48.60 | -0.28 | -1.63% | 44409 | 7565.217 | 1.11% | | 301276 | 嘉曼服饰 | 20.76 | 16.54 | -0.52 | -2.44% | 32933 | 6945.337 | 7.15% |
|