|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(873570)通用设备制造业上涨家数:30下跌家数:195平均涨幅:-1.66%平均换手:3.06%总成交额:276.20亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 36.25 | 204.03 | +4.84 | +15.41% | 128447 | 44094.05 | 25.28% | | 833943 | 优机股份 | 25.00 | 29.63 | +0.88 | +3.65% | 50081 | 12504.27 | 12.15% | | 873570 | 坤博精工 | 40.36 | 364.87 | +1.25 | +3.20% | 18468 | 7385.595 | 7.50% | | 872808 | 曙光数创 | 60.19 | 322.27 | +0.83 | +1.40% | 30994 | 18233.31 | 1.59% | | 831855 | 浙江大农 | 22.23 | 36.47 | +0.30 | +1.37% | 17887 | 3959.631 | 2.67% | | 871478 | 巨能股份 | 28.72 | 297.02 | +0.11 | +0.38% | 15626 | 4512.384 | 6.79% | | 920002 | 万达轴承 | 217.97 | 114.56 | +0.37 | +0.17% | 5345 | 11695.97 | 9.30% | | 870508 | 丰安股份 | 21.11 | 39.10 | -0.05 | -0.24% | 10995 | 2309.444 | 2.69% | | 831689 | 克莱特 | 41.13 | 57.26 | -0.24 | -0.58% | 17845 | 7343.871 | 4.70% | | 838670 | 恒进感应 | 18.56 | 115.03 | -0.20 | -1.07% | 11887 | 2213.967 | 1.80% | | 833455 | 汇隆活塞 | 11.05 | 67.53 | -0.13 | -1.16% | 8590 | 953.4665 | 0.92% | | 873679 | 前进科技 | 21.20 | 149.20 | -0.35 | -1.62% | 6179 | 1327.396 | 2.36% | | 832662 | 方盛股份 | 24.90 | 76.57 | -0.63 | -2.47% | 17124 | 4342.195 | 6.97% | | 873223 | 荣亿精密 | 11.70 | -68.30 | -0.30 | -2.50% | 26554 | 3114.104 | 3.25% | | 835579 | 机科股份 | 30.88 | 483.66 | -0.82 | -2.59% | 20924 | 6505.489 | 4.69% | | 831278 | 泰德股份 | 12.88 | 83.93 | -0.38 | -2.87% | 27762 | 3602.942 | 2.85% | | 830896 | 旺成科技 | 21.89 | 53.33 | -0.80 | -3.53% | 13258 | 2923.893 | 2.99% | | 873833 | 美心翼申 | 20.82 | 55.74 | -0.78 | -3.61% | 22667 | 4759.577 | 3.63% | | 838810 | 春光智能 | 22.60 | -36.51 | -0.92 | -3.91% | 24584 | 5656.247 | 5.51% | | 836270 | 天铭科技 | 17.63 | 31.49 | -0.82 | -4.44% | 17140 | 3052.911 | 2.11% |
|