|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安期货(600927)资本市场服务上涨家数:46下跌家数:5平均涨幅:+0.74%平均换手:1.01%总成交额:206.54亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601162 | 天风证券 | 4.06 | -53.84 | +0.23 | +6.01% | 5333946 | 213902.5 | 6.16% | | 000712 | 锦龙股份 | 11.44 | -47.01 | +0.33 | +2.97% | 215981 | 24587.67 | 2.41% | | 002945 | 华林证券 | 13.84 | 105.81 | +0.30 | +2.22% | 244008 | 33779 | 0.90% | | 002797 | 第一创业 | 6.99 | 45.63 | +0.11 | +1.60% | 703656 | 49039.05 | 1.67% | | 601881 | 中国银河 | 16.11 | 17.56 | +0.23 | +1.45% | 725552 | 116444.7 | 1.00% | | 601099 | 太平洋 | 3.63 | 182.16 | +0.05 | +1.40% | 1163870 | 41967.96 | 1.71% | | 600369 | 西南证券 | 4.12 | 53.16 | +0.05 | +1.23% | 283261 | 11624.53 | 0.45% | | 300059 | 东方财富 | 20.48 | 33.64 | +0.23 | +1.14% | 1954427 | 398679.6 | 1.46% | | 601688 | 华泰证券 | 15.70 | 9.23 | +0.16 | +1.03% | 480134 | 75049.54 | 0.66% | | 000617 | 中油资本 | 6.89 | 18.72 | +0.07 | +1.03% | 2286714 | 159580.6 | 1.81% | | 002736 | 国信证券 | 10.09 | 11.80 | +0.10 | +1.00% | 108357 | 10880.63 | 0.12% | | 600621 | 华鑫股份 | 13.16 | 38.21 | +0.13 | +1.00% | 91816 | 12051.67 | 0.87% | | 600918 | 中泰证券 | 6.11 | 45.43 | +0.06 | +0.99% | 198442 | 12049.4 | 0.50% | | 000728 | 国元证券 | 7.40 | 13.33 | +0.07 | +0.95% | 240922 | 17754.46 | 0.55% | | 600906 | 财达证券 | 6.38 | 49.10 | +0.06 | +0.95% | 111313 | 7058.62 | 0.52% | | 002670 | 国盛金控 | 12.01 | 4244.21 | +0.11 | +0.92% | 185920 | 22209.5 | 1.15% | | 002500 | 山西证券 | 5.70 | 25.11 | +0.05 | +0.88% | 152966 | 8684.286 | 0.43% | | 000166 | 申万宏源 | 4.73 | 22.73 | +0.04 | +0.85% | 460415 | 21695.02 | 0.20% | | 601108 | 财通证券 | 7.42 | 15.50 | +0.06 | +0.82% | 219518 | 16203.52 | 0.47% | | 601236 | 红塔证券 | 7.43 | 45.87 | +0.06 | +0.81% | 107888 | 7981.4 | 0.23% | | 000750 | 国海证券 | 3.80 | 56.65 | +0.03 | +0.80% | 608554 | 23079.23 | 1.05% | | 601375 | 中原证券 | 3.88 | 73.27 | +0.03 | +0.78% | 234556 | 9061.58 | 0.68% | | 600109 | 国金证券 | 7.94 | 21.42 | +0.06 | +0.76% | 173430 | 13713.57 | 0.54% | | 600909 | 华安证券 | 5.41 | 17.04 | +0.04 | +0.74% | 289719 | 15594.28 | 0.62% | | 600061 | 国投资本 | 6.83 | 16.21 | +0.05 | +0.74% | 208534 | 14218.84 | 0.33% | | 600927 | 永安期货 | 12.37 | 30.59 | +0.09 | +0.73% | 21563 | 2661.02 | 0.15% | | 601198 | 东兴证券 | 10.29 | 21.54 | +0.07 | +0.68% | 243553 | 24966.16 | 0.75% | | 002673 | 西部证券 | 7.43 | 23.83 | +0.05 | +0.68% | 207629 | 15377.06 | 0.51% | | 000776 | 广发证券 | 15.29 | 12.07 | +0.10 | +0.66% | 161266 | 24570.4 | 0.27% | | 601990 | 南京证券 | 7.77 | 28.60 | +0.05 | +0.65% | 153069 | 11834.94 | 0.42% | | 601059 | 信达证券 | 14.82 | 35.21 | +0.09 | +0.61% | 177761 | 26284.13 | 2.57% | | 601136 | 首创证券 | 19.80 | 54.95 | +0.12 | +0.61% | 122463 | 24188.16 | 2.54% | | 601696 | 中银证券 | 9.89 | 36.59 | +0.05 | +0.51% | 129124 | 12734.68 | 0.46% | | 000783 | 长江证券 | 6.10 | 18.34 | +0.03 | +0.49% | 205389 | 12496.66 | 0.37% | | 601878 | 浙商证券 | 10.63 | 25.17 | +0.05 | +0.47% | 276072 | 29238.2 | 0.60% | | 002961 | 瑞达期货 | 14.36 | 19.04 | +0.06 | +0.42% | 74042 | 10704.61 | 1.66% | | 002939 | 长城证券 | 7.57 | 23.07 | +0.03 | +0.40% | 135756 | 10257.31 | 0.39% | | 601555 | 东吴证券 | 7.60 | 15.96 | +0.03 | +0.40% | 308905 | 23391.4 | 0.62% | | 002926 | 华西证券 | 8.06 | 69.16 | +0.03 | +0.37% | 125328 | 10102.92 | 0.48% | | 600958 | 东方证券 | 9.15 | 19.93 | +0.03 | +0.33% | 227464 | 20754.77 | 0.31% | | 601901 | 方正证券 | 7.41 | 27.63 | +0.02 | +0.27% | 247135 | 18280.98 | 0.30% | | 601995 | 中金公司 | 33.50 | 28.40 | +0.09 | +0.27% | 119179 | 39908.51 | 0.41% | | 600095 | 湘财股份 | 8.16 | 202.82 | +0.02 | +0.25% | 986708 | 80040.84 | 3.45% | | 601377 | 兴业证券 | 5.83 | 21.40 | +0.01 | +0.17% | 271460 | 15795.57 | 0.31% | | 000686 | 东北证券 | 7.51 | 19.47 | +0.01 | +0.13% | 180498 | 13523 | 0.77% | | 600999 | 招商证券 | 17.18 | 14.39 | +0.01 | +0.06% | 107216 | 18386.68 | 0.14% | | 601788 | 光大证券 | 16.30 | 24.57 | 0.00 | 0.00% | 120690 | 19650.65 | 0.31% | | 601211 | 国泰海通 | 16.84 | 22.80 | 0.00 | 0.00% | 336680 | 56627.1 | 0.25% | | 600030 | 中信证券 | 25.15 | 17.17 | -0.02 | -0.08% | 476294 | 119673.1 | 0.42% | | 601066 | 中信建投 | 23.49 | 25.22 | -0.04 | -0.17% | 50379 | 11828.28 | 0.08% | | 603093 | 南华期货 | 12.32 | 16.41 | -0.03 | -0.24% | 123209 | 15318.72 | 2.02% | | 001236 | 弘业期货 | 8.37 | 282.81 | -0.06 | -0.71% | 134915 | 11384.96 | 4.13% | | 601456 | 国联民生 | 9.46 | 135.22 | -0.18 | -1.87% | 509912 | 48525.96 | 2.13% |
|