|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱科科技(688092)通用设备制造业上涨家数:214下跌家数:11平均涨幅:+2.73%平均换手:3.81%总成交额:359.34亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300984 | 金沃股份 | 85.00 | 231.56 | +11.01 | +14.88% | 37023 | 29649.59 | 6.44% | | 002255 | 海陆重工 | 9.21 | 18.87 | +0.84 | +10.04% | 745176.9 | 66877.19 | 11.68% | | 002272 | 川润股份 | 10.75 | -41.45 | +0.98 | +10.03% | 712028 | 73897.71 | 18.41% | | 002122 | 汇洲智能 | 3.63 | -21.01 | +0.33 | +10.00% | 1729243 | 60996.15 | 8.70% | | 002639 | 雪人股份 | 8.36 | 173.69 | +0.76 | +10.00% | 683446 | 56281.4 | 10.52% | | 603011 | 合锻智能 | 10.78 | -61.23 | +0.98 | +10.00% | 202883 | 21826.61 | 4.10% | | 600592 | 龙溪股份 | 24.68 | 82.25 | +2.24 | +9.98% | 461021 | 108554.6 | 11.54% | | 000903 | 云内动力 | 3.45 | -5.46 | +0.31 | +9.87% | 852515.1 | 28688.88 | 4.44% | | 838810 | 春光智能 | 23.02 | -32.36 | +1.86 | +8.79% | 119395 | 26200.68 | 26.78% | | 300904 | 威力传动 | 61.05 | -112.38 | +4.69 | +8.32% | 17242 | 9986.68 | 7.84% | | 003033 | 征和工业 | 46.15 | 23.89 | +3.04 | +7.05% | 30089 | 13320.9 | 3.73% | | 830896 | 旺成科技 | 21.65 | 61.95 | +1.40 | +6.91% | 41328 | 8452.146 | 9.31% | | 300260 | 新莱应材 | 34.01 | 66.41 | +2.19 | +6.88% | 251676 | 83981.96 | 8.75% | | 002553 | 南方精工 | 23.24 | 61.98 | +1.45 | +6.65% | 705372 | 162440.2 | 28.12% | | 831689 | 克莱特 | 41.20 | 57.36 | +2.39 | +6.16% | 33163 | 13439.6 | 8.74% | | 600875 | 东方电气 | 16.13 | 17.25 | +0.92 | +6.05% | 347244 | 54548.35 | 1.72% | | 873169 | 七丰精工 | 16.13 | 94.59 | +0.85 | +5.56% | 17461 | 2789.47 | 3.44% | | 300004 | 南风股份 | 7.51 | 45.36 | +0.38 | +5.33% | 299565 | 22604.79 | 6.24% | | 301273 | 瑞晨环保 | 24.32 | -50.18 | +1.22 | +5.28% | 8722 | 2112.75 | 2.52% | | 600243 | *ST海华 | 2.43 | -12.83 | +0.12 | +5.19% | 223663 | 5304.51 | 5.10% | | 300421 | 力星股份 | 16.39 | 84.59 | +0.80 | +5.13% | 242651 | 38601 | 10.53% | | 002816 | *ST和科 | 12.36 | -30.96 | +0.59 | +5.01% | 2513 | 310.61 | 0.25% | | 688577 | 浙海德曼 | 63.30 | 200.16 | +3.02 | +5.01% | 8210.188 | 5086.892 | 1.03% | | 000880 | 潍柴重机 | 37.04 | 63.62 | +1.75 | +4.96% | 222597 | 82043.93 | 13.73% | | 300157 | 新锦动力 | 3.61 | -42.04 | +0.17 | +4.94% | 727776.9 | 25951.47 | 10.33% | | 603915 | 国茂股份 | 16.58 | 40.19 | +0.77 | +4.87% | 137086 | 22465.65 | 2.09% | | 872808 | 曙光数创 | 55.38 | 180.32 | +2.55 | +4.83% | 19417 | 10645.57 | 1.00% | | 002689 | 远大智能 | 3.57 | 142.66 | +0.16 | +4.69% | 124229 | 4359.999 | 1.19% | | 832662 | 方盛股份 | 24.14 | 74.23 | +1.07 | +4.64% | 20670 | 4937.353 | 8.41% | | 301232 | 飞沃科技 | 27.18 | -15.09 | +1.18 | +4.54% | 26316 | 7054.11 | 5.89% | | 688409 | 富创精密 | 49.61 | 126.53 | +2.10 | +4.42% | 27646.04 | 13600.03 | 1.56% | | 300411 | 金盾股份 | 12.16 | 343.69 | +0.51 | +4.38% | 86895 | 10481.65 | 2.81% | | 001306 | 夏厦精密 | 91.85 | 102.36 | +3.85 | +4.37% | 32518 | 29219.52 | 20.98% | | 002046 | 国机精工 | 15.99 | 30.33 | +0.66 | +4.31% | 206499 | 32557.56 | 3.93% | | 600067 | 冠城新材 | 2.68 | -5.73 | +0.11 | +4.28% | 309482 | 8123.655 | 2.22% | | 002808 | *ST恒久 | 3.27 | -19.06 | +0.13 | +4.14% | 75278 | 2398.45 | 4.03% | | 300772 | 运达股份 | 10.94 | 19.01 | +0.43 | +4.09% | 108136 | 11668.28 | 1.56% | | 002633 | 申科股份 | 12.50 | 268.66 | +0.49 | +4.08% | 63058 | 7741.881 | 4.22% | | 873570 | 坤博精工 | 39.08 | 170.78 | +1.53 | +4.07% | 8218 | 3186.742 | 3.67% | | 688165 | 埃夫特-U | 25.11 | -63.87 | +0.97 | +4.02% | 97901.87 | 24267.23 | 1.88% | | 300809 | 华辰装备 | 44.10 | 191.38 | +1.69 | +3.98% | 97412 | 42081.96 | 6.47% | | 605100 | 华丰股份 | 21.47 | 66.57 | +0.82 | +3.97% | 43735 | 9319.538 | 2.57% | | 300931 | 通用电梯 | 6.83 | -31.76 | +0.26 | +3.96% | 29676 | 2009.882 | 1.60% | | 301616 | 浙江华业 | 43.98 | 36.33 | +1.67 | +3.95% | 23146 | 10047.92 | 11.57% | | 873833 | 美心翼申 | 22.66 | 75.27 | +0.86 | +3.94% | 59265 | 13018.24 | 18.73% | | 600841 | 动力新科 | 5.56 | -4.01 | +0.21 | +3.93% | 117022 | 6438.098 | 1.12% | | 000777 | 中核科技 | 17.48 | 28.81 | +0.66 | +3.92% | 96236 | 16726.94 | 2.51% | | 002529 | *ST海源 | 5.57 | -9.06 | +0.21 | +3.92% | 155079 | 8326.414 | 5.96% | | 300990 | 同飞股份 | 47.99 | 38.68 | +1.79 | +3.87% | 30197 | 14341.05 | 3.90% | | 002685 | 华东重机 | 7.24 | 53.43 | +0.27 | +3.87% | 388501 | 27903.48 | 3.86% | | 301125 | 腾亚精工 | 12.43 | 107.64 | +0.46 | +3.84% | 24608 | 3025.181 | 4.17% | | 300512 | 中亚股份 | 7.66 | 135.74 | +0.28 | +3.79% | 23498 | 1785.865 | 0.72% | | 873223 | 荣亿精密 | 10.97 | -64.03 | +0.40 | +3.78% | 14693 | 1577.415 | 1.80% | | 603270 | 金帝股份 | 25.79 | 51.61 | +0.94 | +3.78% | 54475 | 13876.86 | 7.70% | | 833455 | 汇隆活塞 | 10.44 | 50.84 | +0.38 | +3.78% | 10972 | 1131.23 | 1.18% | | 838670 | 恒进感应 | 18.05 | 111.87 | +0.63 | +3.62% | 18635 | 3334.415 | 2.82% | | 301020 | 密封科技 | 20.72 | 35.09 | +0.72 | +3.60% | 12957 | 2654.882 | 0.89% | | 002520 | 日发精机 | 6.09 | -6.60 | +0.21 | +3.57% | 296035 | 17954.51 | 4.13% | | 688255 | 凯尔达 | 37.39 | 171.50 | +1.27 | +3.52% | 36873.84 | 13534.38 | 3.36% | | 002347 | 泰尔股份 | 6.57 | 881.14 | +0.22 | +3.46% | 165136 | 10764.93 | 3.35% | | 002523 | 天桥起重 | 3.60 | 72.29 | +0.12 | +3.45% | 284467 | 10189.56 | 2.02% | | 300154 | 瑞凌股份 | 9.93 | 27.33 | +0.33 | +3.44% | 53329 | 5222.314 | 1.69% | | 301317 | 鑫磊股份 | 22.91 | 8.31 | +0.76 | +3.43% | 24621 | 5607.411 | 5.50% | | 300850 | 新强联 | 29.62 | 37.36 | +0.98 | +3.42% | 81249 | 23788.87 | 3.26% | | 002534 | 西子洁能 | 11.20 | 35.12 | +0.37 | +3.42% | 65452 | 7307.172 | 0.90% | | 603298 | 杭叉集团 | 19.43 | 12.24 | +0.64 | +3.41% | 39643 | 7604.227 | 0.30% | | 835579 | 机科股份 | 29.37 | 460.01 | +0.96 | +3.38% | 18915 | 5505.324 | 4.24% | | 301272 | 英华特 | 36.24 | 33.10 | +1.16 | +3.31% | 9310 | 3345.28 | 2.97% | | 300853 | 申昊科技 | 22.34 | -13.41 | +0.71 | +3.28% | 38866 | 8595.893 | 3.52% | | 603966 | 法兰泰克 | 9.44 | 19.26 | +0.30 | +3.28% | 55734 | 5186.294 | 1.55% | | 002472 | 双环传动 | 34.79 | 27.34 | +1.09 | +3.23% | 139973 | 48298.9 | 1.86% | | 000811 | 冰轮环境 | 11.85 | 15.06 | +0.37 | +3.22% | 85456 | 10040.3 | 1.15% | | 603269 | 海鸥股份 | 11.94 | 25.82 | +0.37 | +3.20% | 51447 | 6072.116 | 2.33% | | 688448 | 磁谷科技 | 27.85 | 42.99 | +0.86 | +3.19% | 6041.55 | 1682.238 | 1.26% | | 301399 | 英特科技 | 23.67 | 53.82 | +0.73 | +3.18% | 9549 | 2244.405 | 2.53% | | 301279 | 金道科技 | 25.12 | 51.74 | +0.76 | +3.12% | 15962 | 3978.249 | 5.55% | | 871478 | 巨能股份 | 28.84 | 298.26 | +0.87 | +3.11% | 13678 | 3933.638 | 5.95% | | 300263 | 隆华科技 | 6.99 | 52.21 | +0.21 | +3.10% | 122697 | 8529.345 | 1.59% | | 603315 | 福鞍股份 | 13.47 | 43.14 | +0.40 | +3.06% | 109739 | 14627.83 | 3.50% | | 873679 | 前进科技 | 19.58 | 41.05 | +0.58 | +3.05% | 5435 | 1053.829 | 2.08% | | 000678 | 襄阳轴承 | 12.52 | -161.61 | +0.37 | +3.05% | 546693 | 68517.53 | 11.89% | | 301446 | 福事特 | 22.19 | 29.36 | +0.65 | +3.02% | 8739 | 1918.68 | 2.75% | | 300943 | 春晖智控 | 13.32 | 49.41 | +0.39 | +3.02% | 33309 | 4416.359 | 2.48% | | 002877 | 智能自控 | 8.21 | 208.56 | +0.24 | +3.01% | 31966 | 2604.097 | 1.34% | | 600619 | 海立股份 | 11.73 | 227.26 | +0.34 | +2.99% | 206465 | 24019.89 | 2.62% | | 002559 | 亚威股份 | 9.43 | 74.84 | +0.27 | +2.95% | 146395 | 13700.02 | 2.92% | | 603321 | 梅轮电梯 | 7.40 | 34.73 | +0.21 | +2.92% | 30220 | 2228.288 | 1.00% | | 301448 | 开创电气 | 20.44 | 39.08 | +0.58 | +2.92% | 12259 | 2499.91 | 2.56% | | 301032 | 新柴股份 | 13.86 | 40.97 | +0.39 | +2.90% | 72926 | 10084.15 | 4.56% | | 300503 | 昊志机电 | 24.20 | 88.27 | +0.68 | +2.89% | 97458 | 23263.03 | 4.08% | | 301252 | 同星科技 | 34.53 | 32.49 | +0.97 | +2.89% | 15531 | 5326.69 | 4.76% | | 605286 | 同力日升 | 37.90 | 22.93 | +1.06 | +2.88% | 11077 | 4179.99 | 0.66% | | 831855 | 浙江大农 | 20.16 | 33.08 | +0.56 | +2.86% | 11033 | 2202.434 | 1.64% | | 300193 | 佳士科技 | 9.42 | 18.40 | +0.26 | +2.84% | 68435 | 6407.179 | 1.57% | | 002152 | 广电运通 | 12.69 | 34.51 | +0.35 | +2.84% | 240728 | 30381.17 | 0.97% | | 002903 | 宇环数控 | 21.40 | 706.30 | +0.59 | +2.84% | 60722 | 12825.46 | 5.83% | | 300420 | 五洋自控 | 3.28 | -42.94 | +0.09 | +2.82% | 264354 | 8591.449 | 2.37% | | 300083 | 创世纪 | 8.84 | 53.22 | +0.24 | +2.79% | 631864 | 55180.81 | 4.23% | | 300024 | 机器人 | 17.12 | -131.66 | +0.46 | +2.76% | 242304 | 41072.67 | 1.57% | | 001379 | 腾达科技 | 19.64 | 51.27 | +0.52 | +2.72% | 13408 | 2607.21 | 1.99% | | 300971 | 博亚精工 | 22.50 | 59.78 | +0.59 | +2.69% | 14678 | 3286.32 | 2.23% | | 300126 | 锐奇股份 | 6.87 | -109.28 | +0.18 | +2.69% | 52825 | 3594.738 | 2.51% | | 831278 | 泰德股份 | 13.47 | 87.77 | +0.35 | +2.67% | 26207 | 3485.162 | 2.69% | | 000530 | 冰山冷热 | 5.39 | 40.88 | +0.14 | +2.67% | 141537 | 7578.78 | 2.36% | | 002943 | 宇晶股份 | 24.68 | -11.38 | +0.64 | +2.66% | 41085 | 10083.43 | 3.11% | | 603201 | 常润股份 | 17.44 | 11.04 | +0.45 | +2.65% | 11632 | 2021.229 | 1.80% | | 300257 | 开山股份 | 8.95 | 27.20 | +0.23 | +2.64% | 47503 | 4213.61 | 0.50% | | 601002 | 晋亿实业 | 4.67 | 21.40 | +0.12 | +2.64% | 114611 | 5314.45 | 1.20% | | 000570 | 苏常柴A | 5.45 | 128.94 | +0.14 | +2.64% | 114779 | 6199.978 | 2.07% | | 300780 | 德恩精工 | 14.81 | -17.49 | +0.38 | +2.63% | 21237 | 3125.175 | 1.97% | | 300473 | 德尔股份 | 27.74 | 85.26 | +0.71 | +2.63% | 42745 | 11729.91 | 2.85% | | 603218 | 日月股份 | 12.20 | 19.11 | +0.31 | +2.61% | 46197 | 5608.24 | 0.45% | | 300145 | 中金环境 | 3.56 | 34.94 | +0.09 | +2.59% | 323620 | 11432.29 | 1.70% | | 603617 | 君禾股份 | 7.19 | 33.39 | +0.18 | +2.57% | 51681 | 3684.563 | 1.36% | | 300540 | 蜀道装备 | 21.26 | 51.71 | +0.53 | +2.56% | 12612 | 2668.507 | 0.87% | | 601177 | 杭齿前进 | 20.60 | 34.71 | +0.51 | +2.54% | 361947 | 73472.59 | 9.05% | | 002795 | 永和智控 | 5.30 | -8.04 | +0.13 | +2.51% | 95326 | 5030.542 | 2.19% | | 301603 | 乔锋智能 | 51.78 | 27.38 | +1.27 | +2.51% | 21943 | 11168.15 | 9.09% | | 300992 | 泰福泵业 | 22.32 | 87.98 | +0.54 | +2.48% | 9418 | 2080.76 | 1.22% | | 601727 | 上海电气 | 7.46 | 125.54 | +0.18 | +2.47% | 816128 | 60623.64 | 0.64% | | 301056 | 森赫股份 | 8.86 | 27.87 | +0.21 | +2.43% | 21924 | 1932.07 | 1.25% | | 603131 | 上海沪工 | 16.89 | 2339.11 | +0.40 | +2.43% | 31001 | 5197.967 | 0.97% | | 603356 | 华菱精工 | 12.67 | -10.20 | +0.30 | +2.43% | 12539 | 1581.89 | 0.94% | | 002158 | 汉钟精机 | 16.95 | 10.87 | +0.40 | +2.42% | 34819 | 5861.89 | 0.65% | | 836270 | 天铭科技 | 17.39 | 29.25 | +0.41 | +2.41% | 10014 | 1727.849 | 1.23% | | 603277 | 银都股份 | 22.50 | 16.58 | +0.53 | +2.41% | 21390 | 4751.66 | 0.51% | | 301311 | 昆船智能 | 16.63 | -245.23 | +0.38 | +2.34% | 13606 | 2244.238 | 1.56% | | 002438 | 江苏神通 | 11.10 | 18.74 | +0.25 | +2.30% | 89165 | 9870.543 | 1.90% | | 002011 | 盾安环境 | 11.55 | 11.68 | +0.26 | +2.30% | 70368 | 8028.209 | 0.77% | | 002050 | 三花智控 | 27.41 | 30.49 | +0.61 | +2.28% | 659439 | 179277.1 | 1.80% | | 603082 | 北自科技 | 39.53 | 37.48 | +0.87 | +2.25% | 16699 | 6538.531 | 4.12% | | 003025 | 思进智能 | 16.99 | 21.52 | +0.37 | +2.23% | 26759 | 4516.877 | 1.35% | | 000837 | 秦川机床 | 12.98 | 234.46 | +0.28 | +2.20% | 589354 | 75531.46 | 5.85% | | 605259 | 绿田机械 | 17.55 | 14.64 | +0.37 | +2.15% | 31989 | 5589.785 | 1.85% | | 603757 | 大元泵业 | 21.38 | 13.88 | +0.45 | +2.15% | 8291 | 1759.236 | 0.50% | | 002248 | 华东数控 | 8.24 | 228.96 | +0.17 | +2.11% | 68883 | 5637.007 | 2.24% | | 002871 | 伟隆股份 | 10.22 | 16.68 | +0.21 | +2.10% | 19896 | 2023.624 | 1.65% | | 688678 | 福立旺 | 21.94 | 137.08 | +0.45 | +2.09% | 91519.16 | 19747.95 | 3.53% | | 688697 | 纽威数控 | 19.55 | 20.15 | +0.40 | +2.09% | 23666.82 | 4612.48 | 2.90% | | 688251 | 井松智能 | 19.56 | 32.45 | +0.40 | +2.09% | 7979.81 | 1559.695 | 1.54% | | 002686 | 亿利达 | 5.87 | 132.77 | +0.12 | +2.09% | 52911 | 3101.981 | 1.01% | | 688648 | 中邮科技 | 26.64 | -24.11 | +0.54 | +2.07% | 25954.39 | 6874.288 | 3.92% | | 002598 | 山东章鼓 | 9.43 | 46.95 | +0.19 | +2.06% | 37028 | 3477.548 | 1.31% | | 301255 | 通力科技 | 41.24 | 94.65 | +0.83 | +2.05% | 23616 | 9658.841 | 8.68% | | 688218 | 江苏北人 | 21.20 | 114.59 | +0.42 | +2.02% | 25759.35 | 5416.046 | 2.17% | | 002480 | 新筑股份 | 5.56 | -12.07 | +0.11 | +2.02% | 100283 | 5542.545 | 1.31% | | 000816 | 智慧农业 | 3.10 | -105.17 | +0.06 | +1.97% | 201217 | 6188.036 | 1.40% | | 688605 | 先锋精科 | 60.64 | 58.68 | +1.17 | +1.97% | 9917.358 | 5980.305 | 2.61% | | 603320 | 迪贝电气 | 16.87 | 34.01 | +0.32 | +1.93% | 19175 | 3223.676 | 1.29% | | 600218 | 全柴动力 | 8.53 | 42.31 | +0.16 | +1.91% | 47244 | 4033.875 | 1.08% | | 002774 | 快意电梯 | 8.12 | 23.87 | +0.15 | +1.88% | 27114 | 2181.721 | 0.96% | | 833943 | 优机股份 | 21.68 | 25.69 | +0.40 | +1.88% | 16397 | 3524.206 | 3.98% | | 301559 | 中集环科 | 14.64 | 32.03 | +0.27 | +1.88% | 14233 | 2069.151 | 1.58% | | 300607 | 拓斯达 | 29.33 | -51.55 | +0.54 | +1.88% | 164891 | 47878.09 | 4.88% | | 300907 | 康平科技 | 24.01 | 26.84 | +0.44 | +1.87% | 10344 | 2474.779 | 1.08% | | 601882 | 海天精工 | 19.36 | 20.56 | +0.35 | +1.84% | 15806 | 3045.53 | 0.30% | | 002483 | 润邦股份 | 6.21 | 11.17 | +0.11 | +1.80% | 142547 | 8850.732 | 1.61% | | 603325 | 博隆技术 | 90.90 | 16.24 | +1.61 | +1.80% | 5285 | 4733.727 | 1.89% | | 002009 | 天奇股份 | 15.31 | -28.62 | +0.27 | +1.80% | 296128 | 44894.98 | 8.38% | | 300161 | 华中数控 | 27.88 | -123.48 | +0.49 | +1.79% | 25218 | 7003.207 | 1.29% | | 605060 | 联德股份 | 17.65 | 23.42 | +0.31 | +1.79% | 7484 | 1315.793 | 0.31% | | 601615 | 明阳智能 | 10.39 | 68.61 | +0.18 | +1.76% | 117241 | 12135.18 | 0.52% | | 300611 | 美力科技 | 28.77 | 48.75 | +0.49 | +1.73% | 194544 | 55118.32 | 13.12% | | 688558 | 国盛智科 | 24.33 | 23.60 | +0.41 | +1.71% | 8395.599 | 2035.116 | 0.64% | | 688092 | 爱科科技 | 21.00 | 28.45 | +0.35 | +1.69% | 6619.88 | 1388.31 | 0.80% | | 603667 | 五洲新春 | 38.01 | 152.36 | +0.62 | +1.66% | 172219 | 64951.97 | 4.70% | | 301079 | 邵阳液压 | 28.09 | 548.16 | +0.45 | +1.63% | 119834 | 33183.16 | 17.22% | | 300470 | 中密控股 | 36.65 | 18.89 | +0.58 | +1.61% | 15064 | 5482.904 | 0.76% | | 870508 | 丰安股份 | 19.50 | 36.12 | +0.30 | +1.56% | 8042 | 1552.326 | 1.97% | | 301309 | 万得凯 | 24.21 | 16.94 | +0.37 | +1.55% | 7092 | 1717.217 | 2.84% | | 301368 | 丰立智能 | 72.53 | 575.21 | +1.10 | +1.54% | 45324 | 32430.55 | 7.07% | | 600835 | 上海机电 | 22.50 | 24.78 | +0.34 | +1.53% | 108853 | 24118.46 | 1.35% | | 300441 | 鲍斯股份 | 8.03 | 6.33 | +0.12 | +1.52% | 90089 | 7201.905 | 1.44% | | 001268 | 联合精密 | 21.35 | 30.86 | +0.30 | +1.43% | 19558 | 4152.94 | 4.69% | | 603194 | 中力股份 | 34.25 | 16.04 | +0.47 | +1.39% | 12944 | 4409.63 | 2.60% | | 301353 | 普莱得 | 29.43 | 35.05 | +0.40 | +1.38% | 7841 | 2301.292 | 3.14% | | 301028 | 东亚机械 | 11.48 | 19.72 | +0.15 | +1.32% | 45703 | 5219.257 | 1.86% | | 688211 | 中科微至 | 27.77 | -52.72 | +0.36 | +1.31% | 2004.53 | 555.1705 | 0.15% | | 300091 | 金通灵 | 2.41 | -2.63 | +0.03 | +1.26% | 261137 | 6315.832 | 1.77% | | 920002 | 万达轴承 | 242.99 | 127.70 | +2.99 | +1.25% | 8400 | 20151.51 | 14.61% | | 002282 | 博深股份 | 7.34 | 20.13 | +0.09 | +1.24% | 22971 | 1685.476 | 0.46% | | 688017 | 绿的谐波 | 149.28 | 485.78 | +1.83 | +1.24% | 24357.5 | 36229.6 | 1.44% | | 300718 | 长盛轴承 | 80.94 | 105.19 | +0.99 | +1.24% | 115984 | 92779.97 | 5.98% | | 600444 | 国机通用 | 14.94 | 51.83 | +0.18 | +1.22% | 13965 | 2087.664 | 0.95% | | 002884 | 凌霄泵业 | 15.95 | 12.62 | +0.18 | +1.14% | 28026 | 4471.241 | 1.03% | | 300817 | 双飞集团 | 27.70 | 89.89 | +0.31 | +1.13% | 118949 | 32452.68 | 9.50% | | 688433 | 华曙高科 | 40.49 | 396.09 | +0.45 | +1.12% | 16875.65 | 6878.772 | 0.83% | | 001288 | 运机集团 | 29.72 | 30.11 | +0.33 | +1.12% | 11757 | 3480.899 | 1.50% | | 301596 | 瑞迪智驱 | 125.12 | 69.15 | +1.30 | +1.05% | 9901 | 12304.23 | 7.19% | | 301151 | 冠龙节能 | 15.44 | 33.64 | +0.16 | +1.05% | 21003 | 3236.543 | 3.77% | | 000410 | 沈阳机床 | 6.86 | 892.06 | +0.07 | +1.03% | 74998 | 5110.23 | 0.45% | | 000404 | 长虹华意 | 6.99 | 10.34 | +0.07 | +1.01% | 109427 | 7623.088 | 1.58% | | 002896 | 中大力德 | 91.97 | 188.98 | +0.87 | +0.95% | 67238 | 61213.86 | 4.45% | | 603090 | 宏盛股份 | 24.81 | 43.57 | +0.23 | +0.94% | 12848 | 3188.01 | 1.28% | | 002202 | 金风科技 | 8.83 | 17.80 | +0.08 | +0.91% | 239901 | 21135.39 | 0.72% | | 688360 | 德马科技 | 24.62 | 45.06 | +0.22 | +0.90% | 44259.7 | 10939.1 | 2.54% | | 301107 | 瑜欣电子 | 34.92 | 36.07 | +0.28 | +0.81% | 14800 | 5187.432 | 6.91% | | 301261 | 恒工精密 | 96.22 | 144.69 | +0.77 | +0.81% | 43254 | 41071.04 | 11.54% | | 688557 | 兰剑智能 | 22.44 | 13.15 | +0.14 | +0.63% | 17688.85 | 3959.826 | 2.42% | | 001400 | C江顺科 | 55.36 | 21.19 | +0.33 | +0.60% | 15300 | 8426.656 | 10.20% | | 001380 | 华纬科技 | 32.86 | 24.08 | +0.18 | +0.55% | 29443 | 9576.393 | 4.95% | | 688455 | 科捷智能 | 11.60 | -30.35 | +0.06 | +0.52% | 6120.86 | 709.4578 | 0.48% | | 688333 | 铂力特 | 67.99 | 208.72 | +0.31 | +0.46% | 21409.16 | 14646.81 | 0.79% | | 600421 | *ST华嵘 | 4.63 | -176.29 | +0.02 | +0.43% | 162341 | 7284.819 | 8.30% | | 603187 | 海容冷链 | 11.01 | 12.40 | +0.04 | +0.36% | 33616 | 3691.496 | 0.87% | | 688090 | 瑞松科技 | 41.79 | 320.20 | +0.14 | +0.34% | 12561.61 | 5235.225 | 1.33% | | 002418 | 康盛股份 | 3.41 | -43.98 | +0.01 | +0.29% | 810330 | 27547.7 | 7.13% | | 300669 | 沪宁股份 | 21.48 | 167.79 | +0.05 | +0.23% | 3975 | 853.8 | 0.22% | | 301548 | 崇德科技 | 48.04 | 36.52 | +0.11 | +0.23% | 14614 | 7001.176 | 5.57% | | 688305 | 科德数控 | 75.58 | 56.84 | +0.15 | +0.20% | 12432.72 | 9464.566 | 1.22% | | 600894 | 广日股份 | 10.47 | 11.17 | +0.02 | +0.19% | 86894 | 9082.521 | 1.01% | | 301043 | 绿岛风 | 30.98 | 21.29 | +0.02 | +0.06% | 4987 | 1551.67 | 0.73% | | 605389 | 长龄液压 | 32.00 | 50.02 | +0.02 | +0.06% | 5704 | 1826.584 | 0.42% | | 603279 | 景津装备 | 16.25 | 11.91 | +0.01 | +0.06% | 34044 | 5492.227 | 0.60% | | 300185 | 通裕重工 | -- | -- | -- | -- | -- | -- | -- | | 603611 | 诺力股份 | 18.89 | 10.37 | 0.00 | 0.00% | 39701 | 7499.123 | 1.54% | | 603391 | 力聚热能 | 38.08 | 13.70 | -0.01 | -0.03% | 7927 | 3016.336 | 3.48% | | 688660 | 电气风电 | 7.73 | -13.56 | -0.03 | -0.39% | 104080.3 | 8025.566 | 0.78% | | 301029 | 怡合达 | 23.08 | 34.05 | -0.17 | -0.73% | 141514 | 32707.5 | 3.50% | | 603173 | 福斯达 | 29.68 | 15.26 | -0.30 | -1.00% | 51320 | 15472.55 | 10.36% | | 603699 | 纽威股份 | 26.51 | 16.68 | -0.27 | -1.01% | 37986 | 10082.37 | 0.50% | | 301070 | 开勒股份 | 54.66 | -553.11 | -0.62 | -1.12% | 9133 | 5081.13 | 2.15% | | 001225 | 和泰机电 | 34.06 | 46.10 | -0.71 | -2.04% | 8958 | 3066.96 | 4.26% | | 002367 | 康力电梯 | 7.06 | 15.14 | -0.16 | -2.22% | 223367 | 15728.49 | 4.24% | | 000595 | *ST宝实 | 4.08 | -26.62 | -0.21 | -4.90% | 136411 | 5565.569 | 1.20% | | 002630 | ST华西 | 3.27 | -10.22 | -0.17 | -4.94% | 3168 | 103.59 | 0.03% | | 601956 | 东贝集团 | 6.39 | 31.95 | -0.34 | -5.05% | 761684.9 | 47978.58 | 12.31% |
|