|
| 群兴玩具(002575)文教、工美、体育和娱乐用品制造业上涨家数:11下跌家数:13平均涨幅:+0.07%平均换手:0.69%总成交额:3.91亿元 更新时间：2025-04-21 09:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002731 | 萃华珠宝 | 9.84 | 12.80 | +0.33 | +3.47% | 16556 | 1612.89 | 0.76% | | 002574 | 明牌珠宝 | 6.14 | 57.39 | +0.14 | +2.33% | 63350 | 3855.58 | 1.20% | | 002899 | 英派斯 | 20.29 | 29.16 | +0.45 | +2.27% | 5535 | 1113.4 | 0.46% | | 300756 | 金马游乐 | 17.18 | -82.04 | +0.26 | +1.54% | 6148 | 1048.17 | 0.47% | | 002301 | 齐心集团 | 6.92 | 57.29 | +0.09 | +1.32% | 27389 | 1891.24 | 0.38% | | 301335 | 天元宠物 | 20.20 | 55.38 | +0.22 | +1.10% | 2857 | 574.57 | 0.57% | | 300703 | 创源股份 | 13.79 | 35.65 | +0.14 | +1.03% | 28620 | 3932.72 | 1.69% | | 001222 | 源飞宠物 | 14.13 | 19.06 | +0.12 | +0.86% | 4062 | 569.46 | 0.52% | | 300640 | 德艺文创 | 5.28 | 105.77 | +0.02 | +0.38% | 10013 | 526.93 | 0.45% | | 002292 | 奥飞娱乐 | 8.13 | 144.04 | +0.03 | +0.37% | 31396 | 2538.89 | 0.31% | | 002103 | 广博股份 | 8.74 | 30.68 | +0.03 | +0.34% | 16844 | 1466.39 | 0.45% | | 002348 | 高乐股份 | 3.21 | -42.23 | 0.00 | 0.00% | 11997 | 383.45 | 0.13% | | 002678 | 珠江钢琴 | 4.27 | -24.67 | 0.00 | 0.00% | 2954 | 125.8 | 0.02% | | 001300 | 三柏硕 | 12.22 | -86.70 | -0.01 | -0.08% | 15463 | 1878.91 | 2.34% | | 002721 | ST金一 | 2.68 | 6.00 | -0.01 | -0.37% | 47178 | 1267.12 | 0.18% | | 605099 | 共创草坪 | 18.32 | 15.57 | -0.10 | -0.54% | 564 | 103.61 | 0.01% | | 002862 | 实丰文化 | 22.70 | 286.03 | -0.13 | -0.57% | 4743 | 1071.42 | 0.53% | | 603899 | 晨光股份 | 29.79 | 19.72 | -0.22 | -0.73% | 7028 | 2090.9 | 0.08% | | 300651 | 金陵体育 | 13.42 | 33.31 | -0.10 | -0.74% | 9974 | 1343.11 | 1.33% | | 000017 | 深中华A | 6.09 | 207.06 | -0.05 | -0.81% | 54132 | 3252.48 | 1.79% | | 301011 | 华立科技 | 25.45 | 44.10 | -0.21 | -0.82% | 8898 | 2259.14 | 0.64% | | 605299 | 舒华体育 | 8.32 | 37.91 | -0.07 | -0.83% | 5024 | 417.71 | 0.12% | | 301287 | 康力源 | 29.26 | 36.72 | -0.39 | -1.32% | 2464 | 719.78 | 1.45% | | 603272 | 联翔股份 | 14.63 | -60.01 | -0.21 | -1.42% | 2465 | 362.95 | 0.58% | | 002575 | 群兴玩具 | 8.74 | -405.89 | -0.20 | -2.24% | 40400 | 3554.31 | 0.70% | | 300329 | 海伦钢琴 | 6.61 | -17.07 | -0.19 | -2.79% | 17022 | 1129.16 | 0.68% |
|