中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
通达动力(002576)电气机械和器材制造业上涨家数:315下跌家数:23平均涨幅:+1.95%平均换手:2.93%总成交额:645.63亿元
更新时间：2025-04-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301210金杨股份49.7086.68+5.26+11.84%6551531987.8920.95%
603366日出东方10.4880.37+0.95+9.97%54392354447.696.69%
300279和晶科技6.2437.06+0.55+9.67%42023426350.779.15%
603728鸣志电器61.47248.14+4.89+8.64%179892108806.84.29%
835237力佳科技35.1436.95+2.68+8.26%3292111191.655.06%
002270华明装备14.9120.29+1.10+7.97%15755123300.431.76%
688005容百科技22.6554.71+1.53+7.24%207514.845878.244.46%
603109神驰机电19.2720.78+1.25+6.94%7485414033.313.58%
603579荣泰健康23.3921.45+1.44+6.56%15879835908.278.95%
001283豪鹏科技53.9362.08+3.23+6.37%3090716372.955.34%
301012扬电科技24.7261.16+1.45+6.23%5357612932.944.71%
002364中恒电气14.2184.30+0.81+6.04%31107843496.945.57%
002028思源电气74.3928.23+4.19+5.97%9892372861.571.63%
837046亿能电力18.1595.44+1.01+5.89%8537715291.5716.60%
003021兆威机电116.00132.09+6.45+5.89%108097121571.55.24%
002801微光股份30.7832.04+1.67+5.74%5352616089.234.62%
300129泰胜风能6.6634.22+0.34+5.38%20616313450.493.10%
300693盛弘股份30.8822.52+1.54+5.25%115763349184.33%
831627力王股份28.9083.08+1.43+5.21%5077314602.1110.84%
002723小崧股份6.69-9.47+0.33+5.19%1463699632.2814.62%
603486科沃斯49.7945.95+2.45+5.18%6762333015.431.19%
873593鼎智科技47.70144.64+2.30+5.07%4775722375.244.14%
300048合康新能5.14557.48+0.24+4.90%25877813193.42.32%
300499高澜股份19.50-133.71+0.91+4.90%23653544345.618.77%
002922伊戈尔15.9421.40+0.74+4.87%17110926963.144.59%
300409道氏技术14.6876.26+0.68+4.86%35379751103.595.30%
301525儒竞科技67.3138.50+3.11+4.84%143179479.36.07%
301310鑫宏业30.9336.17+1.40+4.74%317249662.5116.39%
301320豪江智能15.6556.12+0.69+4.61%578188897.4098.54%
603063禾望电气29.2527.02+1.28+4.58%23493867677.355.18%
002245蔚蓝锂芯12.9230.51+0.56+4.53%45080357246.414.15%
002527新时达12.91-17.10+0.55+4.45%25283532242.954.78%
002227奥特迅11.78-76.53+0.50+4.43%13277615462.35.36%
002335科华数据41.0869.63+1.73+4.40%23591295193.55.26%
002112三变科技13.1725.74+0.53+4.19%10205113246.923.89%
603606东方电缆51.6035.20+2.07+4.18%15643980250.282.27%
300272开能健康5.7337.89+0.22+3.99%1086926126.212.52%
605555德昌股份19.4720.12+0.74+3.95%5688810879.124.19%
301362民爆光电37.6917.11+1.42+3.92%80462995.012.71%
300713英可瑞14.64-33.08+0.55+3.90%10170014835.0611.61%
002580圣阳股份11.7831.10+0.44+3.88%23271426928.015.14%
603050科林电气14.3532.54+0.53+3.84%169902402.5650.42%
603703盛洋科技10.31-115.62+0.38+3.83%549315569.931.32%
603583捷昌驱动36.9945.78+1.36+3.82%17782064219.694.65%
300040九洲集团6.8243.53+0.25+3.81%56664138728.7511.88%
603355莱克电气22.4610.47+0.81+3.74%328037299.630.57%
603701德宏股份14.88190.66+0.53+3.69%222593266.780.85%
002076星光股份2.81-386.08+0.10+3.69%57822615933.035.58%
002953日丰股份10.4429.33+0.36+3.57%14113814535.615.20%
601311骆驼股份8.1715.61+0.28+3.55%26206321206.942.23%
600590泰豪科技9.14-26.91+0.31+3.51%48787543971.095.78%
301008宏昌科技20.1043.13+0.68+3.50%220604377.882.26%
603988中电电机20.80-473.73+0.70+3.48%4964010269.12.11%
002139拓邦股份12.9424.03+0.43+3.44%33782343013.753.15%
300444双杰电气6.663763.11+0.22+3.42%25770516947.274.35%
300001特锐德24.2535.77+0.80+3.41%16029638364.181.56%
300207欣旺达18.8423.42+0.62+3.40%23520443658.131.37%
002276万马股份14.3042.51+0.47+3.40%1376518193187.913.70%
300660江苏雷利49.4051.56+1.62+3.39%8376140569.012.62%
002334英威腾7.6322.63+0.25+3.39%27148920310.513.77%
300403汉宇集团14.8738.30+0.48+3.34%40271658488.729.52%
002860星帅尔10.5626.68+0.34+3.33%19283119969.985.52%
301359东南电子24.9046.62+0.80+3.32%4349110793.1116.66%
002249大洋电机6.2619.82+0.20+3.30%64944939957.483.56%
603519立霸股份11.9820.07+0.38+3.28%724788508.72.72%
300491通合科技16.3450.06+0.51+3.22%6245910080.924.03%
300222科大智能9.5292.13+0.29+3.14%24212322930.923.82%
300018中元股份6.6041.23+0.20+3.12%1305438510.6543.43%
300827上能电气27.3825.96+0.81+3.05%10299628076.813.87%
002560通达股份6.1472.24+0.18+3.02%18346711248.984.05%
300068南都电源15.02-77.00+0.44+3.02%29108443344.333.40%
301031中熔电气122.5836.80+3.58+3.01%2153926405.074.52%
600478科力远4.80-109.33+0.14+3.00%1991859443.061.20%
300342天银机电15.7574.05+0.45+2.94%16846626199.964.03%
600336澳柯玛6.32-101.91+0.18+2.93%931555835.71.17%
603507振江股份22.8823.66+0.65+2.92%12077927189.696.55%
300447全信股份12.6860.43+0.36+2.92%594767522.222.95%
002892科力尔15.26119.56+0.43+2.90%12412618709.843.13%
603618杭电股份6.3932.51+0.18+2.90%1291498162.661.87%
300932三友联众15.9254.43+0.44+2.84%545708625.543.35%
605288凯迪股份38.6630.09+1.06+2.82%82043145.321.17%
003023彩虹集团19.0017.42+0.52+2.81%289735456.1932.76%
688778厦钨新能46.9439.71+1.28+2.80%31116.3214428.970.74%
600732爱旭股份9.96-4.59+0.27+2.79%25774125499.891.61%
300617安靠智电26.6424.32+0.72+2.78%168474472.251.20%
603344星德胜23.1022.64+0.62+2.76%276446312.125.12%
300763锦浪科技50.7529.09+1.36+2.75%10146951609.53.16%
600580卧龙电驱23.33124.48+0.62+2.73%758922173562.85.83%
301121紫建电子51.0245.04+1.32+2.66%156467931.464.30%
002882金龙羽17.4053.75+0.45+2.65%11701220185.544.74%
603015弘讯科技11.6358.78+0.30+2.65%12914714790.053.19%
300824北鼎股份9.3343.80+0.24+2.64%439854049.681.39%
600268国电南自7.0125.99+0.18+2.64%1215158465.981.21%
002638勤上股份1.95-17.24+0.05+2.63%1433872767.271.06%
300750宁德时代231.3618.80+5.90+2.62%220082508852.30.56%
300484蓝海华腾18.20164.62+0.46+2.59%443287969.8662.66%
600577精达股份6.3524.30+0.16+2.58%44415827761.662.07%
002733雄韬股份14.4567.39+0.36+2.56%7024110031.311.90%
600973宝胜股份4.42-20.21+0.11+2.55%33515014534.452.44%
600212绿能慧充7.65-500.63+0.19+2.55%893056776.291.73%
600481双良节能4.46-6.73+0.11+2.53%2111419343.9021.13%
300125ST聆达6.53-2.08+0.16+2.51%1334058665.1535.03%
300632光莆股份11.3369.47+0.27+2.44%435644882.131.97%
300247融捷健康3.4173.44+0.08+2.40%1926266542.3962.40%
688611杭州柯林41.8062.70+0.98+2.40%7913.4093276.9940.72%
002184海得控制11.10-42.70+0.26+2.40%761378361.5853.17%
603489八方股份24.5098.26+0.57+2.38%170854154.70.73%
603045福达合金15.1041.84+0.34+2.30%582318708.7454.30%
300062中能电气4.89136.05+0.11+2.30%591132866.1271.53%
301226祥明智能24.91133.30+0.56+2.30%211445209.141.94%
002879长缆科技15.1739.23+0.34+2.29%319194822.2462.40%
002339积成电子6.74347.14+0.15+2.28%1055537080.2712.20%
605378野马电池21.5827.61+0.48+2.27%234925020.061.26%
688395正弦电气18.5642.87+0.41+2.26%12384.182282.2271.43%
873152天宏锂电17.30221.73+0.38+2.25%361996202.2955.31%
603861白云电器8.7925.07+0.19+2.21%388473390.470.81%
603679华体科技11.57-64.28+0.25+2.21%615127188.063.74%
002927泰永长征13.4472.17+0.29+2.21%645158606.12.92%
605365立达信13.4419.76+0.29+2.21%176632346.110.35%
002614奥佳华6.1965.30+0.13+2.15%928425697.2262.11%
605066天正电气7.1629.89+0.15+2.14%1337749500.4092.66%
300317珈伟新能3.36-35.39+0.07+2.13%1657575524.1512.00%
002451摩恩电气6.25153.59+0.13+2.12%711164421.4761.62%
600869远东股份4.36-58.90+0.09+2.11%1557406733.460.70%
002865钧达股份39.83-12.73+0.82+2.10%4172116469.411.86%
301155海力风电61.27-200.90+1.26+2.10%2061512535.191.76%
300490华自科技7.30-7.40+0.15+2.10%839296066.882.13%
603070万控智造12.1749.82+0.25+2.10%218192639.5010.55%
300265通光线缆7.8076.26+0.16+2.09%14608411284.43.19%
300438鹏辉能源24.01-70.65+0.49+2.08%6863216341.541.70%
300510金冠股份3.93-106.43+0.08+2.08%2466379712.3252.99%
002518科士达22.2025.32+0.45+2.07%6753114857.911.19%
603381永臻股份20.3316.25+0.41+2.06%127622579.8672.39%
300889爱克股份14.49-53.40+0.29+2.04%142402047.751.46%
688663新风光23.7219.04+0.47+2.02%14663.223443.511.05%
600105永鼎股份5.58601.98+0.11+2.01%772295.142513.085.28%
300933中辰股份6.7063.10+0.13+1.98%910786053.541.94%
300341麦克奥迪15.5049.67+0.30+1.97%9106414134.791.77%
000521长虹美菱7.8211.52+0.15+1.96%14721311409.771.68%
300670大烨智能5.74-16.14+0.11+1.95%341301951.661.52%
002346柘中股份12.54-120.81+0.24+1.95%332884143.3220.85%
300820英杰电气44.6621.77+0.85+1.94%117355208.691.06%
002290禾盛新材24.8663.00+0.47+1.93%5592513761.262.26%
002823凯中精密12.8624.82+0.24+1.90%550207010.0512.52%
688063派能科技37.79225.56+0.70+1.89%20803.247831.5750.85%
688717艾罗能源48.2037.28+0.89+1.88%18077.018632.9195.65%
300014亿纬锂能40.7420.45+0.75+1.88%16737267932.090.90%
688681科汇股份12.0353.92+0.22+1.86%13953.21667.6111.33%
688429时创能源13.16-10.55+0.24+1.86%7045.639923.38470.60%
603215比依股份14.8721.92+0.27+1.85%394395810.522.11%
002724海洋王6.07675.90+0.11+1.85%45687727420.557.99%
002546新联电子4.4413.89+0.08+1.83%1347685943.5791.68%
000533顺钠股份5.5640.84+0.10+1.83%25034813769.743.66%
688517金冠电气13.4420.31+0.24+1.82%15415.862062.4561.13%
603219富佳股份14.0237.26+0.25+1.82%312494338.030.56%
002169智光电气5.61-13.15+0.10+1.81%1021075658.2541.35%
603031安孚科技27.0633.97+0.48+1.81%130323502.110.62%
300569天能重工4.5388.46+0.08+1.80%34983515806.743.44%
002705新宝股份13.0910.12+0.23+1.79%502986525.0760.62%
300141和顺电气7.98-75.69+0.14+1.79%350042783.221.39%
301386未来电器19.6930.59+0.34+1.76%124182430.252.89%
002692远程股份4.6847.87+0.08+1.74%1030664778.881.44%
600847万里股份8.84-36.87+0.15+1.73%185941626.831.21%
001208华菱线缆10.0749.35+0.17+1.72%587655883.7332.18%
600520三佳科技29.64179.01+0.50+1.72%266967863.71.69%
688032禾迈股份102.8136.78+1.73+1.71%5446.75567.3540.44%
301439泓淋电力13.7527.31+0.23+1.70%278273808.041.52%
300919中伟股份32.4520.73+0.54+1.69%4603114858.550.51%
300427红相股份4.81-5.27+0.08+1.69%1136435424.5762.30%
002533金杯电工9.7212.54+0.16+1.67%11659311237.231.83%
002471中超控股3.04-194.44+0.05+1.67%90237027060.276.91%
835985海泰新能11.5716.07+0.19+1.67%511775906.1632.43%
600261阳光照明3.0618.27+0.05+1.66%1004223045.980.75%
688411海博思创69.8021.46+1.14+1.66%12098.818402.2863.39%
002738中矿资源28.8830.47+0.47+1.65%6773719426.590.95%
831396许昌智能11.7745.90+0.19+1.64%723628477.5114.99%
301023江南奕帆58.3633.27+0.94+1.64%171859886.4095.76%
002358森源电气5.0339.64+0.08+1.62%1778078857.6361.91%
603530神马电力23.4532.62+0.37+1.60%2687962700.63%
688676金盘科技31.1924.84+0.49+1.60%73598.2122795.281.61%
300105龙源技术6.3850.41+0.10+1.59%693624398.4691.35%
301187欧圣电气30.6622.09+0.48+1.59%6792220646.5514.19%
301388欣灵电气21.23142.02+0.33+1.58%113972403.964.17%
834770艾能聚16.7554.72+0.26+1.58%339595653.6964.15%
688390固德威42.58-321.95+0.66+1.57%33418.9414225.71.38%
600192长城电工6.48-12.73+0.10+1.57%457562950.561.04%
002745木林森7.8526.35+0.12+1.55%1137658886.7321.07%
688719爱科赛博27.5643.49+0.42+1.55%6672.021824.8080.77%
603829洛凯股份13.8119.18+0.21+1.54%125891734.680.79%
688408中信博46.1815.98+0.70+1.54%35373.2416223.881.75%
300283温州宏丰5.28-31.33+0.08+1.54%787934143.492.56%
002606大连电瓷8.6822.52+0.13+1.52%706776093.651.68%
300069金利华电16.7781.14+0.25+1.51%255324254.9412.18%
002309*ST中利2.69-4.89+0.04+1.51%1226953277.6271.01%
688348昱能科技40.9733.82+0.60+1.49%10739.734383.561.33%
300080易成新能3.46-7.61+0.05+1.47%970073337.760.52%
300769德方纳米27.95-5.36+0.40+1.45%332889244.3911.32%
002617露笑科技7.0476.77+0.10+1.44%28239619790.031.49%
688793倍轻松27.05-108.46+0.38+1.42%13635.283646.011.59%
688169石头科技184.4917.24+2.59+1.42%22134.3140528.071.20%
688599天合光能13.72-76.23+0.19+1.40%108880.614853.740.50%
870726鸿智科技24.0543.53+0.33+1.39%144623453.4792.63%
688330宏力达25.6916.15+0.35+1.38%7897.382020.5880.56%
301278快可电子30.8318.89+0.42+1.38%82332522.542.44%
002851麦格米特48.7447.67+0.66+1.37%17575184375.243.85%
301222浙江恒威25.4019.84+0.34+1.36%61431551.012.10%
300340科恒股份9.10-4.69+0.12+1.34%374373395.1921.78%
300894火星人12.92132.60+0.17+1.33%459845901.311.56%
001387雪祺电气12.1922.51+0.16+1.33%247812993.7262.18%
600379宝光股份9.3133.07+0.12+1.31%250682323.50.76%
300124汇川技术63.6235.89+0.82+1.31%269495167678.61.13%
002668TCL智家10.1110.75+0.13+1.30%788927923.6590.73%
300625三雄极光10.9925.13+0.14+1.29%98941082.620.61%
300035中科电气15.0036.52+0.19+1.28%25430437871.084.36%
688567孚能科技12.68-25.47+0.16+1.28%58032.377312.7820.47%
300032金龙机电3.98-7.20+0.05+1.27%1236964902.141.54%
300913兆龙互连43.5395.88+0.54+1.26%3410214706.71.61%
600202哈空调4.88-2536.29+0.06+1.24%1051755102.7062.74%
603097江苏华辰21.2028.67+0.26+1.24%103972201.532.60%
688772珠海冠宇13.0834.27+0.16+1.24%165881.321495.551.47%
300093金刚光伏9.02-3.61+0.11+1.23%760886767.8313.53%
002543万和电气9.8415.81+0.12+1.23%298252921.390.45%
600241时代万恒6.62100.52+0.08+1.22%319342106.851.09%
600312平高电气17.3820.48+0.21+1.22%15873627643.521.17%
300407凯发电气10.1933.89+0.12+1.19%446144536.261.83%
002531天顺风能6.9433.99+0.08+1.17%1139727910.2640.64%
603350安乃达32.9830.38+0.38+1.17%115573797.523.99%
300477合纵科技2.61-4.33+0.03+1.16%2585386728.852.76%
002350北京科锐6.11-24.99+0.07+1.16%588413587.391.11%
601126四方股份16.7219.47+0.19+1.15%9086315109.381.11%
002459晶澳科技9.79-154.52+0.11+1.14%23368422697.630.71%
000049德赛电池20.5318.78+0.23+1.13%265095415.1360.69%
301291明阳电气40.4020.45+0.45+1.13%2577110392.611.47%
300911亿田智能40.69-800.16+0.45+1.12%3542414452.982.73%
300274阳光电源56.6911.97+0.62+1.11%181051102107.81.14%
603075热威股份18.9525.29+0.20+1.07%110012076.192.75%
600487亨通光电15.2614.13+0.16+1.06%29932745596.021.22%
600651飞乐音响3.89247.06+0.04+1.04%1169874532.630.47%
301332德尔玛9.7539.89+0.10+1.04%277312683.261.05%
600550保变电气7.85117.97+0.08+1.03%27315921340.521.48%
000586汇源通信8.98-185.93+0.09+1.01%741346634.6333.83%
002452长高电新7.0022.84+0.07+1.01%592484140.9981.15%
300724捷佳伟创54.147.74+0.54+1.01%3874120864.381.35%
601616广电电气4.0646.38+0.04+1.00%1750407062.8022.05%
001326联域股份29.5219.00+0.29+0.99%53351570.7692.57%
300808久量股份25.45-210.20+0.25+0.99%111852825.181.06%
002218拓日新能3.11-734.46+0.03+0.97%809252505.4780.58%
603685晨丰科技11.6423.98+0.11+0.95%119771392.730.89%
301120新特电气8.49179.89+0.08+0.95%547384648.642.50%
300217东方电热4.2818.71+0.04+0.94%1776147559.581.45%
600690海尔智家24.7812.41+0.23+0.94%33701683414.160.54%
688339亿华通-U20.51-15.41+0.19+0.94%12116.882472.7420.62%
002035华帝股份6.6511.47+0.06+0.91%1107027333.811.42%
300593新雷能13.33-36.37+0.12+0.91%548517337.891.22%
600983惠而浦9.0257.59+0.08+0.89%142461281.760.19%
301658首航新能28.1944.90+0.25+0.89%5374515132.9213.88%
603398沐邦高科10.35-15.92+0.09+0.88%14340114845.643.31%
301266宇邦新材29.4983.92+0.25+0.85%182285344.214.20%
600885宏发股份32.0820.51+0.27+0.85%3346210721.090.32%
603488展鹏科技7.22181.45+0.06+0.84%155101113.540.53%
002576通达动力13.6438.40+0.11+0.81%579627863.4743.58%
688033天宜上佳5.12-4.24+0.04+0.79%42731.882182.0950.76%
002959小熊电器44.7224.40+0.34+0.77%105464700.6240.68%
300833浩洋股份32.3913.05+0.24+0.75%78432529.650.97%
002491通鼎互联4.16132.18+0.03+0.73%1052314360.110.89%
603897长城科技22.4319.61+0.16+0.72%197084413.70.95%
603515欧普照明15.4412.98+0.11+0.72%135752088.390.18%
301361众智科技29.6743.30+0.21+0.71%176635222.376.07%
603312西典新能38.0126.96+0.26+0.69%80793057.211.54%
000333美的集团71.3914.20+0.47+0.66%177514126293.10.26%
301502华阳智能35.2059.72+0.23+0.66%98183433.254.04%
601179中国西电6.2928.24+0.04+0.64%51029332091.691.00%
601877正泰电器22.0911.32+0.14+0.64%6342214000.430.30%
605117德业股份84.9422.28+0.53+0.63%2615522080.10.40%
002498汉缆股份3.2915.61+0.02+0.61%1864236117.4640.56%
301418协昌科技31.4349.90+0.19+0.61%57701812.651.96%
688349三一重能23.9115.79+0.14+0.59%22626.735410.5841.20%
603331百达精工8.6940.45+0.05+0.58%224081941.791.11%
002090金智科技9.2351.16+0.05+0.54%804737421.9632.03%
834062科润智控9.5237.39+0.05+0.53%596545661.2714.60%
002300太阳电缆5.7645.77+0.03+0.52%23501513441.883.25%
600152维科技术5.81-107.10+0.03+0.52%17581410170.763.32%
603028赛福天5.87-47.68+0.03+0.51%869325079.993.03%
301327华宝新能60.68158.66+0.31+0.51%91215567.252.63%
600522中天科技13.9017.14+0.07+0.51%41642257921.191.22%
300208*ST中程2.01-1.25+0.01+0.50%2023484154.1642.94%
920108宏海科技26.1647.53+0.13+0.50%331328533.90414.23%
600438通威股份17.01-11.43+0.08+0.47%208032351590.46%
300118东方日升9.00-6.95+0.04+0.45%807757251.9880.87%
000400许继电气22.8521.41+0.10+0.44%10670024341.741.06%
002176江特电机6.87-30.56+0.03+0.44%16089511017.480.94%
002677浙江美大7.1322.21+0.03+0.42%173361233.320.30%
603195公牛集团71.5821.41+0.30+0.42%93186636.990.07%
600517国网英大4.7916.44+0.02+0.42%1635267842.40.29%
002074国轩高科20.3034.55+0.08+0.40%8780717782.220.51%
002129TCL中环7.75-3.55+0.03+0.39%21038416257.640.52%
605222起帆电缆14.7326.64+0.05+0.34%111261635.190.27%
688472阿特斯9.1914.80+0.03+0.33%92286.838469.3560.67%
000541佛山照明6.3031.98+0.02+0.32%41320725858.013.49%
300376ST易事特3.3240.63+0.01+0.30%714212375.8930.31%
600416湘电股份10.0353.40+0.03+0.30%819118209.880.62%
605277新亚电子15.5237.02+0.04+0.26%7698611912.632.45%
000921海信家电28.0811.63+0.07+0.25%5734116044.780.63%
688148芳源股份4.21-5.03+0.01+0.24%55594.092342.1861.09%
603677奇精机械21.9262.60+0.05+0.23%30491964190.1415.83%
300626华瑞股份8.89-19.03+0.02+0.23%329082927.8161.85%
688779五矿新能4.66-15.64+0.01+0.22%130246.26062.2220.68%
834639晨光电缆9.6060.34+0.02+0.21%14405713644.8512.29%
688819天能股份25.4115.89+0.05+0.20%13246.583364.1440.14%
300153科泰电源30.61260.73+0.05+0.16%447639136365.614.06%
601012隆基绿能14.87-15.13+0.02+0.13%33240449315.630.44%
603016新宏泰25.9855.16+0.03+0.12%124503231.160.84%
000922佳电股份10.2527.78+0.01+0.10%12769713037.832.17%
688345博力威18.36-19.00+0.01+0.05%5112.18940.18860.51%
301295美硕科技20.2562.82+0.01+0.05%88251791.693.00%
600089特变电工11.5810.400.000.00%14158716385.670.28%
600537亿晶光电2.88-4.230.000.00%1489564266.721.26%
002005ST德豪1.86-43.230.000.00%3446116622.5911.97%
002056横店东磁13.0110.960.000.00%27070335111.461.67%
002168ST惠程2.15-54.120.000.00%34515740.83680.44%
300117*ST嘉寓--------------
300423昇辉科技--------------
603303得邦照明11.5716.500.000.00%274503150.250.58%
688226威腾电气30.2259.710.000.00%27678.068334.681.76%
001259利仁科技22.04111.740.000.00%254125579.82211.59%
603819神力股份15.6027.96-0.02-0.13%576358944.5112.65%
000651格力电器45.198.20-0.11-0.24%20695493499.160.38%
002508老板电器21.8313.19-0.06-0.27%321426999.4310.34%
001382新亚电缆23.0569.89-0.07-0.30%16712338612.1527.79%
605336帅丰电器19.4559.16-0.07-0.36%399037736.032.18%
603551奥普科技9.9413.31-0.04-0.40%145571446.020.37%
873339恒太照明11.2044.08-0.05-0.44%111871252.8650.74%
002756永兴材料30.0715.54-0.14-0.46%43026129411.11%
688223晶科能源5.8525.44-0.03-0.51%211090.412364.740.21%
601369陕鼓动力8.5414.15-0.05-0.58%13753011740.430.81%
301082久盛电气15.11216.18-0.10-0.66%14049821149.5215.36%
603868飞科电器34.2522.70-0.23-0.67%171945863.90.39%
000070ST特信5.85-21.17-0.04-0.68%943715510.0981.06%
600468百利电气4.29-42.64-0.03-0.69%25371110906.492.33%
301168通灵股份27.4736.37-0.20-0.72%101742795.172.05%
688303大全能源18.21-86.51-0.23-1.25%37922.296905.7270.69%
002706良信股份7.9028.43-0.10-1.25%22303317549.572.44%
300252金信诺9.91-20.12-0.13-1.29%51099750192.719.52%
300530领湃科技26.62-19.60-0.39-1.44%12422533026.187.85%
603333尚纬股份5.88400.15-0.10-1.67%34407520245.655.54%
002242九阳股份9.2858.18-0.17-1.80%715746614.2790.93%
605196华通线缆12.1919.53-0.26-2.09%10850813273.312.12%
430718合肥高科18.4221.90-0.65-3.41%373696900.2228.74%

转至通达动力（002576）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。