|
| 通达动力(002576)电气机械和器材制造业上涨家数:137下跌家数:204平均涨幅:-0.07%平均换手:3.42%总成交额:763.53亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688005 | 容百科技 | 20.89 | 46.99 | +1.91 | +10.06% | 399695.2 | 81492.23 | 8.59% | | 603015 | 弘讯科技 | 13.32 | 76.72 | +1.21 | +9.99% | 455714 | 59688.26 | 11.27% | | 603215 | 比依股份 | 18.63 | 24.32 | +1.69 | +9.98% | 66444 | 12378.52 | 3.55% | | 300477 | ST合纵 | 2.24 | -3.97 | +0.14 | +6.67% | 802828.9 | 17387.52 | 8.10% | | 605288 | 凯迪股份 | 57.30 | 47.65 | +3.54 | +6.58% | 22072 | 12235.11 | 3.14% | | 605196 | 华通线缆 | 17.54 | 33.13 | +1.08 | +6.56% | 125572 | 21680.1 | 2.46% | | 002005 | ST德豪 | 1.92 | -18.42 | +0.09 | +4.92% | 377944 | 7177.614 | 2.16% | | 002184 | 海得控制 | 13.39 | -21.74 | +0.61 | +4.77% | 414576 | 54870.37 | 17.25% | | 600468 | 百利电气 | 9.09 | -88.09 | +0.41 | +4.72% | 2358612 | 211254.4 | 21.68% | | 301226 | 祥明智能 | 27.27 | 98.68 | +1.15 | +4.40% | 69215 | 18550.9 | 6.36% | | 688411 | 海博思创 | 77.72 | 23.98 | +3.05 | +4.08% | 25560.65 | 19685.5 | 7.17% | | 001259 | 利仁科技 | 25.47 | 3632.69 | +0.94 | +3.83% | 15750 | 3919.452 | 7.18% | | 301525 | 儒竞科技 | 73.30 | 38.84 | +2.59 | +3.66% | 22199 | 16069.53 | 9.41% | | 301121 | 紫建电子 | 38.08 | 52.52 | +1.33 | +3.62% | 49024 | 18541.17 | 9.69% | | 600481 | 双良节能 | 4.70 | -4.40 | +0.16 | +3.52% | 937623.1 | 44720.75 | 5.00% | | 600105 | 永鼎股份 | 8.57 | 38.69 | +0.29 | +3.50% | 1833495 | 156490.8 | 12.54% | | 688778 | 厦钨新能 | 53.05 | 44.69 | +1.77 | +3.45% | 70451.16 | 36971 | 1.67% | | 300093 | *ST金刚 | 11.87 | -3.06 | +0.36 | +3.13% | 97441 | 11365.85 | 4.52% | | 002723 | 小崧股份 | 7.72 | -10.43 | +0.21 | +2.80% | 130626 | 9983.95 | 4.12% | | 301327 | 华宝新能 | 49.23 | 29.04 | +1.27 | +2.65% | 19196 | 9378.951 | 3.99% | | 300693 | 盛弘股份 | 30.01 | 21.55 | +0.72 | +2.46% | 183935 | 55157.21 | 6.88% | | 002882 | 金龙羽 | 26.85 | 82.32 | +0.62 | +2.36% | 429217 | 113893 | 17.39% | | 300932 | 三友联众 | 12.28 | 58.92 | +0.28 | +2.33% | 160263 | 19572.8 | 7.03% | | 605336 | 帅丰电器 | 21.28 | 106.12 | +0.48 | +2.31% | 38968 | 8273.1 | 2.12% | | 300530 | 领湃科技 | 43.89 | -19.35 | +0.99 | +2.31% | 222439 | 94753.52 | 14.05% | | 300125 | *ST聆达 | 6.75 | -1.93 | +0.15 | +2.27% | 103829 | 7025.154 | 3.91% | | 002543 | 万和电气 | 12.11 | 13.42 | +0.26 | +2.19% | 100641 | 12148.87 | 1.52% | | 688032 | 禾迈股份 | 101.77 | 47.37 | +1.98 | +1.98% | 11536.17 | 11609.22 | 0.93% | | 002823 | 凯中精密 | 13.49 | 23.17 | +0.25 | +1.89% | 117955 | 16007.68 | 5.39% | | 002270 | 华明装备 | 16.00 | 21.77 | +0.29 | +1.85% | 54343 | 8635.777 | 0.61% | | 301439 | 泓淋电力 | 15.09 | 28.91 | +0.27 | +1.82% | 93160 | 14037.4 | 5.08% | | 300913 | 兆龙互连 | 50.58 | 78.14 | +0.90 | +1.81% | 76700 | 39054.33 | 3.61% | | 688390 | 固德威 | 40.86 | -162.45 | +0.72 | +1.79% | 46945.47 | 19081.17 | 1.94% | | 002168 | *ST惠程 | 3.42 | -20.83 | +0.06 | +1.79% | 98254 | 3337.121 | 1.25% | | 603579 | 荣泰健康 | 23.20 | 23.77 | +0.40 | +1.75% | 39659 | 9146.692 | 2.24% | | 300272 | 开能健康 | 7.22 | 48.41 | +0.12 | +1.69% | 679564.9 | 48589.84 | 15.80% | | 300376 | ST易事特 | 3.79 | 47.09 | +0.06 | +1.61% | 183009 | 6914.677 | 0.79% | | 300833 | 浩洋股份 | 34.31 | 17.06 | +0.54 | +1.60% | 22080 | 7603.677 | 2.72% | | 603350 | 安乃达 | 36.42 | 39.45 | +0.57 | +1.59% | 35864 | 13074.28 | 12.37% | | 300252 | 金信诺 | 10.46 | 183.53 | +0.16 | +1.55% | 476450 | 50087.16 | 8.99% | | 300820 | 英杰电气 | 47.41 | 35.82 | +0.71 | +1.52% | 38288 | 18060.19 | 3.45% | | 301310 | 鑫宏业 | 36.75 | 40.92 | +0.55 | +1.52% | 25906 | 9472.521 | 5.22% | | 300499 | 高澜股份 | 17.38 | -123.51 | +0.26 | +1.52% | 132673 | 22921.04 | 4.92% | | 001283 | 豪鹏科技 | 50.88 | 34.21 | +0.76 | +1.52% | 17038 | 8584.83 | 2.94% | | 002851 | 麦格米特 | 46.73 | 62.99 | +0.68 | +1.48% | 226382 | 106510.1 | 4.96% | | 003023 | 彩虹集团 | 20.10 | 20.48 | +0.28 | +1.41% | 30124 | 6026.405 | 2.87% | | 603063 | 禾望电气 | 30.37 | 28.07 | +0.42 | +1.40% | 164593 | 50249.7 | 3.63% | | 301418 | 协昌科技 | 34.78 | 110.60 | +0.48 | +1.40% | 8127 | 2805.631 | 2.76% | | 603381 | 永臻股份 | 22.70 | 23.65 | +0.30 | +1.34% | 33091 | 7452.3 | 6.20% | | 001382 | 新亚电缆 | 21.79 | 66.07 | +0.28 | +1.30% | 80287 | 17457.65 | 13.35% | | 600268 | 国电南自 | 7.87 | 20.56 | +0.10 | +1.29% | 113974 | 8879.48 | 1.13% | | 300911 | 亿田智能 | 38.75 | -338.72 | +0.49 | +1.28% | 29470 | 11310.08 | 1.75% | | 603031 | 安孚科技 | 28.28 | 34.18 | +0.34 | +1.22% | 36276 | 10211.41 | 1.72% | | 873339 | 恒太照明 | 12.09 | 37.69 | +0.14 | +1.17% | 20933 | 2525.447 | 1.39% | | 002617 | 露笑科技 | 7.89 | 55.04 | +0.09 | +1.15% | 989159.1 | 77800.88 | 5.23% | | 603333 | 尚纬股份 | 8.89 | 300.86 | +0.10 | +1.14% | 619475 | 54158.32 | 9.97% | | 600416 | 湘电股份 | 11.80 | 64.90 | +0.13 | +1.11% | 230623 | 27135.42 | 1.74% | | 603195 | 公牛集团 | 50.26 | 21.06 | +0.55 | +1.11% | 32319 | 16200.62 | 0.18% | | 301636 | 泽润新能 | 55.10 | 25.96 | +0.60 | +1.10% | 18494 | 10151.4 | 12.21% | | 603331 | 百达精工 | 10.51 | 85.48 | +0.11 | +1.06% | 105385 | 11037.97 | 5.21% | | 605277 | 新亚电子 | 15.67 | 31.65 | +0.16 | +1.03% | 64473 | 10123.98 | 2.05% | | 000070 | ST特信 | 7.20 | -15.01 | +0.07 | +0.98% | 156938 | 11319.2 | 1.77% | | 605365 | 立达信 | 14.93 | 17.94 | +0.14 | +0.95% | 22959 | 3406.35 | 0.46% | | 001208 | 华菱线缆 | 10.75 | 47.66 | +0.10 | +0.94% | 197673 | 21201.81 | 7.32% | | 300001 | 特锐德 | 22.80 | 26.17 | +0.20 | +0.88% | 98895 | 22431.28 | 0.96% | | 300713 | 英可瑞 | 17.42 | -32.64 | +0.15 | +0.87% | 44675 | 7779.526 | 5.13% | | 605378 | 野马电池 | 17.53 | 32.57 | +0.15 | +0.86% | 52995 | 9255.569 | 2.03% | | 605555 | 德昌股份 | 21.53 | 19.72 | +0.18 | +0.84% | 45492 | 9773.7 | 1.22% | | 002724 | 海洋王 | 6.66 | -37.77 | +0.05 | +0.76% | 199941 | 13378.15 | 3.50% | | 688395 | 正弦电气 | 22.78 | 50.70 | +0.17 | +0.75% | 12988.28 | 2960.226 | 1.50% | | 002056 | 横店东磁 | 14.12 | 11.89 | +0.10 | +0.71% | 527787 | 74162.34 | 3.25% | | 300919 | 中伟股份 | 32.14 | 21.58 | +0.22 | +0.69% | 40687 | 13003.99 | 0.45% | | 688567 | 孚能科技 | 13.44 | -61.46 | +0.09 | +0.67% | 141444.9 | 18787.6 | 1.16% | | 688348 | 昱能科技 | 41.25 | 49.98 | +0.27 | +0.66% | 14815.91 | 6082.02 | 0.95% | | 600192 | 长城电工 | 7.82 | -14.58 | +0.05 | +0.64% | 229541 | 17798.53 | 5.20% | | 301658 | 首航新能 | 28.24 | 44.39 | +0.17 | +0.61% | 30250 | 8529.479 | 7.81% | | 600517 | 国网英大 | 5.03 | 16.32 | +0.03 | +0.60% | 139626 | 7009.46 | 0.24% | | 300626 | 华瑞股份 | 10.33 | -286.95 | +0.06 | +0.58% | 29899 | 3078.088 | 1.69% | | 002452 | 长高电新 | 7.02 | 17.02 | +0.04 | +0.57% | 123981 | 8709.143 | 2.40% | | 301359 | 东南电子 | 19.51 | 50.12 | +0.11 | +0.57% | 18998 | 3702.637 | 5.20% | | 002606 | 大连电瓷 | 8.93 | 17.78 | +0.05 | +0.56% | 92063 | 8203.272 | 2.19% | | 301295 | 美硕科技 | 23.35 | 87.96 | +0.13 | +0.56% | 8117 | 1887.982 | 2.76% | | 603486 | 科沃斯 | 52.88 | 30.95 | +0.28 | +0.53% | 32420 | 17134.39 | 0.57% | | 831627 | 力王股份 | 29.40 | 86.51 | +0.15 | +0.51% | 45249 | 13141.34 | 9.66% | | 601877 | 正泰电器 | 22.10 | 12.00 | +0.11 | +0.50% | 88400 | 19462.06 | 0.41% | | 920108 | 宏海科技 | 24.36 | 56.60 | +0.12 | +0.50% | 8120 | 1970.707 | 3.49% | | 601126 | 四方股份 | 16.26 | 17.46 | +0.08 | +0.49% | 46936 | 7613.4 | 0.57% | | 600379 | 宝光股份 | 10.64 | 37.79 | +0.05 | +0.47% | 84267 | 8955.4 | 2.55% | | 688819 | 天能股份 | 26.29 | 17.36 | +0.12 | +0.46% | 13154.69 | 3447.857 | 0.14% | | 688517 | 金冠电气 | 14.13 | 21.53 | +0.06 | +0.43% | 13575.89 | 1913.708 | 0.99% | | 002638 | 勤上股份 | 2.38 | -13.64 | +0.01 | +0.42% | 187602 | 4449.145 | 1.39% | | 835237 | 力佳科技 | 23.86 | 30.05 | +0.10 | +0.42% | 22796 | 5416.622 | 2.70% | | 688779 | 五矿新能 | 5.10 | -17.12 | +0.02 | +0.39% | 115237.6 | 5853.747 | 0.60% | | 600577 | 精达股份 | 7.96 | 29.60 | +0.03 | +0.38% | 1044767 | 83209.28 | 4.86% | | 600550 | 保变电气 | 8.75 | 131.50 | +0.03 | +0.34% | 537543 | 46858.02 | 2.92% | | 603355 | 莱克电气 | 22.42 | 10.84 | +0.07 | +0.31% | 16340 | 3651.74 | 0.29% | | 688611 | 杭州柯林 | 32.21 | 67.45 | +0.10 | +0.31% | 12692.8 | 4083.424 | 0.83% | | 603075 | 热威股份 | 19.53 | 25.08 | +0.06 | +0.31% | 11601 | 2259.23 | 2.90% | | 301278 | 快可电子 | 32.83 | 42.44 | +0.10 | +0.31% | 5622 | 1839.33 | 1.60% | | 688772 | 珠海冠宇 | 13.66 | 38.99 | +0.04 | +0.29% | 83736.04 | 11389.07 | 0.74% | | 600261 | 阳光照明 | 3.45 | 21.83 | +0.01 | +0.29% | 193721 | 6662.904 | 1.45% | | 603551 | 奥普科技 | 10.46 | 13.79 | +0.03 | +0.29% | 10819 | 1126.753 | 0.28% | | 301082 | 久盛电气 | 21.15 | -98.53 | +0.06 | +0.28% | 284879 | 60916.41 | 13.62% | | 301386 | 未来电器 | 21.27 | 32.96 | +0.06 | +0.28% | 12861 | 2729.58 | 3.00% | | 000333 | 美的集团 | 72.20 | 13.21 | +0.19 | +0.26% | 347029 | 251041.4 | 0.50% | | 605066 | 天正电气 | 7.83 | 31.33 | +0.02 | +0.26% | 247008 | 19249.8 | 4.92% | | 301361 | 众智科技 | 29.81 | 40.38 | +0.07 | +0.24% | 10606 | 3150.71 | 3.65% | | 300510 | 金冠股份 | 4.36 | -11.07 | +0.01 | +0.23% | 172847 | 7480.193 | 2.10% | | 603097 | 江苏华辰 | 23.25 | 42.88 | +0.05 | +0.22% | 7912 | 1834.74 | 0.49% | | 002927 | 泰永长征 | 14.46 | 90.37 | +0.03 | +0.21% | 47595 | 6849.906 | 2.16% | | 000651 | 格力电器 | 44.86 | 7.52 | +0.09 | +0.20% | 270084 | 120865.1 | 0.49% | | 301332 | 德尔玛 | 10.26 | 33.20 | +0.02 | +0.20% | 49178 | 5040.118 | 1.86% | | 301291 | 明阳电气 | 41.08 | 18.72 | +0.08 | +0.20% | 23498 | 9583.353 | 1.45% | | 600202 | 哈空调 | 5.64 | -250.91 | +0.01 | +0.18% | 193266 | 10877.97 | 5.04% | | 301008 | 宏昌科技 | 22.60 | 58.02 | +0.04 | +0.18% | 61524 | 13889.9 | 5.66% | | 600089 | 特变电工 | 11.71 | 15.82 | +0.02 | +0.17% | 162449 | 18967.45 | 0.32% | | 300283 | 温州宏丰 | 5.87 | -33.83 | +0.01 | +0.17% | 74611 | 4371.65 | 2.43% | | 300625 | 三雄极光 | 11.85 | 178.17 | +0.02 | +0.17% | 11555 | 1365.927 | 0.71% | | 002860 | 星帅尔 | 12.40 | 29.01 | +0.02 | +0.16% | 103789 | 12765.57 | 2.97% | | 600522 | 中天科技 | 13.67 | 16.49 | +0.02 | +0.15% | 240979 | 32992.6 | 0.71% | | 300409 | 道氏技术 | 14.27 | 59.91 | +0.02 | +0.14% | 303095 | 43001.4 | 4.41% | | 300035 | 中科电气 | 14.64 | 24.25 | +0.02 | +0.14% | 121551 | 17745.91 | 2.08% | | 601012 | 隆基绿能 | 14.74 | -14.50 | +0.02 | +0.14% | 513902 | 75607.6 | 0.68% | | 300105 | 龙源技术 | 7.41 | 41.08 | +0.01 | +0.14% | 75927 | 5603 | 1.47% | | 003021 | 兆威机电 | 102.08 | 109.25 | +0.12 | +0.12% | 42070 | 42736.1 | 2.04% | | 603701 | 德宏股份 | 17.50 | 104.60 | +0.02 | +0.11% | 29706 | 5183.82 | 1.14% | | 603703 | 盛洋科技 | 10.33 | -124.42 | +0.01 | +0.10% | 96569 | 10086.81 | 2.33% | | 834062 | 科润智控 | 10.85 | 39.62 | +0.01 | +0.09% | 79510 | 8550.186 | 6.02% | | 000922 | 佳电股份 | 10.98 | 34.92 | +0.01 | +0.09% | 119573 | 13150.44 | 2.04% | | 002580 | 圣阳股份 | 13.95 | 29.56 | +0.01 | +0.07% | 381530 | 52867.57 | 8.43% | | 002346 | 柘中股份 | 14.23 | 17.24 | +0.01 | +0.07% | 26567 | 3767.438 | 0.68% | | 301266 | 宇邦新材 | 31.14 | 90.93 | +0.02 | +0.06% | 22160 | 6886.7 | 5.11% | | 002892 | 科力尔 | 16.24 | 196.28 | +0.01 | +0.06% | 114837 | 18615.61 | 2.90% | | 300484 | 蓝海华腾 | 21.70 | 93.52 | +0.01 | +0.05% | 120002 | 25746.88 | 7.21% | | 688719 | 爱科赛博 | 39.01 | 96.32 | +0.01 | +0.03% | 25900.81 | 10260.61 | 2.97% | | 300124 | 汇川技术 | 63.70 | 35.79 | +0.01 | +0.02% | 148073 | 94329.89 | 0.62% | | 300274 | 阳光电源 | 64.20 | 10.43 | +0.01 | +0.02% | 219082 | 139935.3 | 1.38% | | 002074 | 国轩高科 | 25.19 | 36.70 | 0.00 | 0.00% | 425361 | 106602.6 | 2.46% | | 002139 | 拓邦股份 | 13.23 | 23.81 | 0.00 | 0.00% | 156025 | 20609.22 | 1.46% | | 002334 | 英威腾 | 7.87 | 23.34 | 0.00 | 0.00% | 155582 | 12190.65 | 2.16% | | 002350 | 北京科锐 | 6.76 | 52.51 | 0.00 | 0.00% | 79615 | 5372.171 | 1.50% | | 002459 | 晶澳科技 | 9.91 | -5.64 | 0.00 | 0.00% | 369612 | 36591.28 | 1.12% | | 002531 | 天顺风能 | 6.66 | 130.50 | 0.00 | 0.00% | 146394 | 9712.208 | 0.82% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 002706 | 良信股份 | 8.46 | 29.17 | 0.00 | 0.00% | 111179 | 9363.351 | 1.22% | | 430718 | 合肥高科 | 18.19 | 22.36 | 0.00 | 0.00% | 8495 | 1541.883 | 2.05% | | 605222 | 起帆电缆 | 15.01 | 51.46 | 0.00 | 0.00% | 12226 | 1833.64 | 0.30% | | 688717 | 艾罗能源 | 54.15 | 40.19 | -0.01 | -0.02% | 18320.01 | 9950.193 | 1.90% | | 301502 | 华阳智能 | 39.94 | 67.60 | -0.01 | -0.03% | 7340 | 2929.86 | 3.18% | | 603868 | 飞科电器 | 36.65 | 34.80 | -0.01 | -0.03% | 5657 | 2067.61 | 0.13% | | 300403 | 汉宇集团 | 14.49 | 37.52 | -0.01 | -0.07% | 145884 | 21133.59 | 3.42% | | 300889 | 爱克股份 | 12.25 | -30.35 | -0.01 | -0.08% | 24122 | 2958.13 | 1.64% | | 000586 | 汇源通信 | 10.70 | -433.77 | -0.01 | -0.09% | 39959 | 4277.062 | 2.07% | | 301320 | 豪江智能 | 20.08 | 72.01 | -0.02 | -0.10% | 59265 | 11876.26 | 8.76% | | 300141 | 和顺电气 | 8.71 | -54.14 | -0.01 | -0.11% | 24072 | 2089.491 | 0.95% | | 300933 | 中辰股份 | 7.34 | 91.70 | -0.01 | -0.14% | 59143 | 4334.55 | 1.26% | | 000049 | 德赛电池 | 21.47 | 19.77 | -0.03 | -0.14% | 25242 | 5419.678 | 0.66% | | 001326 | 联域股份 | 33.56 | 33.67 | -0.05 | -0.15% | 4496 | 1509.416 | 1.87% | | 300279 | 和晶科技 | 6.66 | 39.56 | -0.01 | -0.15% | 70072 | 4666.34 | 1.53% | | 301362 | 民爆光电 | 39.27 | 17.13 | -0.06 | -0.15% | 3429 | 1350.12 | 1.16% | | 300632 | 光莆股份 | 12.43 | 78.31 | -0.02 | -0.16% | 46056 | 5727.702 | 2.08% | | 688349 | 三一重能 | 23.81 | 21.55 | -0.04 | -0.17% | 19504.96 | 4625.876 | 1.04% | | 301222 | 浙江恒威 | 27.24 | 23.97 | -0.05 | -0.18% | 7131 | 1938.637 | 2.43% | | 600885 | 宏发股份 | 32.31 | 19.98 | -0.06 | -0.19% | 62239 | 19990.55 | 0.60% | | 300062 | 中能电气 | 5.26 | -28.41 | -0.01 | -0.19% | 70808 | 3710.7 | 1.83% | | 301120 | 新特电气 | 10.15 | -86.34 | -0.02 | -0.20% | 77581 | 7858.59 | 3.55% | | 600973 | 宝胜股份 | 5.01 | -23.08 | -0.01 | -0.20% | 230931 | 11571.3 | 1.68% | | 002533 | 金杯电工 | 10.01 | 12.86 | -0.02 | -0.20% | 101956 | 10219.49 | 1.60% | | 603861 | 白云电器 | 9.45 | 23.26 | -0.02 | -0.21% | 45096 | 4253.844 | 0.94% | | 688681 | 科汇股份 | 13.78 | 41.53 | -0.03 | -0.22% | 9675.62 | 1330.916 | 0.92% | | 603070 | 万控智造 | 13.06 | 53.17 | -0.03 | -0.23% | 27507 | 3591.03 | 0.70% | | 301168 | 通灵股份 | 34.48 | 73.23 | -0.08 | -0.23% | 24616 | 8499.94 | 4.99% | | 600651 | 飞乐音响 | 4.24 | 362.94 | -0.01 | -0.24% | 168517 | 7157.08 | 0.67% | | 601311 | 骆驼股份 | 8.40 | 14.18 | -0.02 | -0.24% | 96144 | 8063.566 | 0.82% | | 301023 | 江南奕帆 | 42.18 | 33.57 | -0.11 | -0.26% | 10150 | 4295.07 | 2.44% | | 601616 | 广电电气 | 3.82 | 52.31 | -0.01 | -0.26% | 112254 | 4275.64 | 1.31% | | 002677 | 浙江美大 | 7.32 | 115.11 | -0.02 | -0.27% | 46423 | 3407.515 | 0.88% | | 300750 | 宁德时代 | 249.81 | 21.02 | -0.69 | -0.28% | 175696 | 438640.4 | 0.45% | | 603312 | 西典新能 | 35.27 | 22.79 | -0.10 | -0.28% | 5694 | 2004.46 | 1.08% | | 002705 | 新宝股份 | 14.00 | 10.08 | -0.04 | -0.28% | 39958 | 5564.242 | 0.49% | | 002451 | 摩恩电气 | 6.75 | 176.22 | -0.02 | -0.30% | 66293 | 4465.254 | 1.51% | | 603897 | 长城科技 | 23.17 | 20.37 | -0.07 | -0.30% | 24585 | 5697.94 | 1.19% | | 002090 | 金智科技 | 9.61 | 56.21 | -0.03 | -0.31% | 174117 | 16720.68 | 4.40% | | 300670 | 大烨智能 | 6.35 | -127.51 | -0.02 | -0.31% | 31431 | 1996.768 | 1.40% | | 688033 | 天宜新材 | 6.10 | -2.36 | -0.02 | -0.33% | 67870.2 | 4132.69 | 1.21% | | 603344 | 星德胜 | 24.82 | 24.11 | -0.09 | -0.36% | 18190 | 4513.261 | 3.37% | | 001387 | 雪祺电气 | 13.54 | 23.94 | -0.05 | -0.37% | 13411 | 1814.351 | 1.18% | | 300207 | 欣旺达 | 18.48 | 22.21 | -0.07 | -0.38% | 215716 | 39785.11 | 1.26% | | 002953 | 日丰股份 | 10.22 | 26.85 | -0.04 | -0.39% | 47350 | 4826.119 | 1.74% | | 300032 | 金龙机电 | 5.10 | -42.80 | -0.02 | -0.39% | 198039 | 10122.39 | 2.47% | | 300569 | 天能重工 | 5.07 | -20.01 | -0.02 | -0.39% | 156312 | 7914.606 | 1.54% | | 603109 | 神驰机电 | 25.09 | 21.37 | -0.10 | -0.40% | 82080 | 20542.95 | 3.93% | | 300763 | 锦浪科技 | 54.47 | 25.13 | -0.22 | -0.40% | 50873 | 27677.21 | 1.58% | | 301031 | 中熔电气 | 76.86 | 34.10 | -0.32 | -0.41% | 11246 | 8746.458 | 1.60% | | 601369 | 陕鼓动力 | 8.83 | 14.45 | -0.04 | -0.45% | 90985 | 8025.49 | 0.54% | | 002035 | 华帝股份 | 6.61 | 12.00 | -0.03 | -0.45% | 72613 | 4799.764 | 0.93% | | 603685 | 晨丰科技 | 13.06 | 512.10 | -0.06 | -0.46% | 15751 | 2052.77 | 1.16% | | 300769 | 德方纳米 | 29.59 | -6.28 | -0.14 | -0.47% | 83806 | 24596.2 | 3.33% | | 000541 | 佛山照明 | 6.23 | 22.40 | -0.03 | -0.48% | 178070 | 11120.59 | 1.45% | | 300247 | 融捷健康 | 4.01 | 56.55 | -0.02 | -0.50% | 184436 | 7416.37 | 2.30% | | 301388 | 欣灵电气 | 23.98 | 162.48 | -0.12 | -0.50% | 22598 | 5405.588 | 8.26% | | 603488 | 展鹏科技 | 7.91 | -174.71 | -0.04 | -0.50% | 34199 | 2704.36 | 1.17% | | 831396 | 许昌智能 | 11.82 | 45.62 | -0.06 | -0.51% | 47080 | 5537.711 | 3.24% | | 002364 | 中恒电气 | 15.43 | 73.13 | -0.08 | -0.52% | 196110 | 30535.02 | 3.51% | | 000521 | 长虹美菱 | 7.23 | 10.26 | -0.04 | -0.55% | 199502 | 14398.3 | 2.28% | | 301012 | 扬电科技 | 18.06 | 48.88 | -0.10 | -0.55% | 48538 | 8766.571 | 3.09% | | 603219 | 富佳股份 | 14.41 | 43.69 | -0.08 | -0.55% | 18087 | 2612.11 | 0.32% | | 603606 | 东方电缆 | 49.25 | 33.02 | -0.28 | -0.57% | 39722 | 19677.05 | 0.58% | | 002959 | 小熊电器 | 47.29 | 27.84 | -0.27 | -0.57% | 10066 | 4759.338 | 0.65% | | 688063 | 派能科技 | 43.45 | -9997.51 | -0.25 | -0.57% | 27438.84 | 11983.02 | 1.12% | | 603045 | 福达合金 | 17.29 | 69.65 | -0.10 | -0.58% | 76033 | 13236.58 | 5.61% | | 301155 | 海力风电 | 67.06 | 258.78 | -0.39 | -0.58% | 13985 | 9377.288 | 1.13% | | 603583 | 捷昌驱动 | 35.92 | 42.49 | -0.21 | -0.58% | 54745 | 19736.43 | 1.43% | | 600487 | 亨通光电 | 15.28 | 13.40 | -0.09 | -0.59% | 284251 | 43702.96 | 1.16% | | 688793 | 倍轻松 | 40.31 | -481.88 | -0.24 | -0.59% | 28382.46 | 11508.11 | 3.30% | | 002614 | 奥佳华 | 6.65 | 67.70 | -0.04 | -0.60% | 79117 | 5261.992 | 1.79% | | 002249 | 大洋电机 | 6.56 | 16.62 | -0.04 | -0.61% | 327440 | 21469.36 | 1.79% | | 002112 | 三变科技 | 12.64 | 29.09 | -0.08 | -0.63% | 45310 | 5723.66 | 1.73% | | 601179 | 中国西电 | 6.20 | 27.84 | -0.04 | -0.64% | 371867 | 23067.41 | 0.73% | | 300153 | 科泰电源 | 27.74 | 222.08 | -0.18 | -0.64% | 143688 | 40098.7 | 4.51% | | 002576 | 通达动力 | 16.30 | 37.28 | -0.11 | -0.67% | 69421 | 11319.43 | 4.29% | | 002508 | 老板电器 | 18.79 | 11.69 | -0.13 | -0.69% | 89845 | 16882.85 | 0.96% | | 600537 | 亿晶光电 | 2.87 | -1.76 | -0.02 | -0.69% | 166847 | 4806.53 | 1.41% | | 300222 | 科大智能 | 9.89 | 95.71 | -0.07 | -0.70% | 92500 | 9178.887 | 1.46% | | 600690 | 海尔智家 | 24.97 | 12.04 | -0.18 | -0.72% | 224313 | 55986.55 | 0.36% | | 688408 | 中信博 | 42.87 | 15.98 | -0.31 | -0.72% | 21373.44 | 9175.082 | 0.98% | | 600336 | 澳柯玛 | 6.86 | -139.88 | -0.05 | -0.72% | 116154 | 7973.44 | 1.46% | | 000400 | 许继电气 | 21.37 | 20.02 | -0.16 | -0.74% | 72498 | 15516.41 | 0.72% | | 300724 | 捷佳伟创 | 51.91 | 6.24 | -0.39 | -0.75% | 33922 | 17611.72 | 1.18% | | 603728 | 鸣志电器 | 55.84 | 297.55 | -0.42 | -0.75% | 41151 | 23115.49 | 0.98% | | 300491 | 通合科技 | 18.16 | 326.26 | -0.14 | -0.77% | 43859 | 8003.176 | 2.83% | | 002879 | 长缆科技 | 15.46 | 49.03 | -0.12 | -0.77% | 25402 | 3924.888 | 1.91% | | 600847 | 万里股份 | 10.24 | -37.70 | -0.08 | -0.78% | 21508 | 2199.25 | 1.40% | | 600241 | 时代万恒 | 7.65 | 116.66 | -0.06 | -0.78% | 22586 | 1733.002 | 0.77% | | 600478 | 科力远 | 5.08 | 104.01 | -0.04 | -0.78% | 324866 | 16519.32 | 1.95% | | 300018 | 中元股份 | 7.59 | 39.09 | -0.06 | -0.78% | 98222 | 7431.5 | 2.18% | | 688345 | 博力威 | 24.02 | -38.37 | -0.19 | -0.78% | 10599.98 | 2548.471 | 1.06% | | 300447 | 全信股份 | 13.89 | -4640.94 | -0.11 | -0.79% | 55062 | 7660.317 | 2.74% | | 603519 | 立霸股份 | 13.89 | 22.82 | -0.11 | -0.79% | 67822 | 9466.82 | 2.55% | | 002692 | 远程股份 | 5.04 | 48.03 | -0.04 | -0.79% | 106181 | 5362.76 | 1.48% | | 002129 | TCL中环 | 7.53 | -2.81 | -0.06 | -0.79% | 284204 | 21388.41 | 0.70% | | 600152 | 维科技术 | 6.14 | -63.60 | -0.05 | -0.81% | 67440 | 4141.753 | 1.27% | | 688169 | 石头科技 | 216.08 | 21.65 | -1.77 | -0.81% | 12561.85 | 27268.72 | 0.68% | | 603507 | 振江股份 | 25.63 | 38.70 | -0.21 | -0.81% | 108190 | 27744.35 | 5.87% | | 688663 | 新风光 | 28.17 | 24.45 | -0.24 | -0.84% | 15639.03 | 4411.592 | 1.11% | | 300490 | 华自科技 | 8.18 | -6.97 | -0.07 | -0.85% | 94381 | 7705.564 | 2.40% | | 600438 | 通威股份 | 16.00 | -8.14 | -0.14 | -0.87% | 397146 | 63396.33 | 0.88% | | 300068 | 南都电源 | 14.82 | -7.21 | -0.13 | -0.87% | 297316 | 43905.66 | 3.49% | | 300341 | 麦克奥迪 | 15.90 | 50.00 | -0.14 | -0.87% | 53442 | 8496.9 | 1.04% | | 002922 | 伊戈尔 | 15.90 | 22.59 | -0.14 | -0.87% | 71904 | 11444.23 | 1.93% | | 002498 | 汉缆股份 | 3.38 | 18.84 | -0.03 | -0.88% | 185077 | 6271.304 | 0.56% | | 688339 | 亿华通-U | 21.38 | -10.81 | -0.19 | -0.88% | 23100.15 | 4936.501 | 1.18% | | 300407 | 凯发电气 | 10.06 | 42.99 | -0.09 | -0.89% | 42761 | 4313.97 | 1.75% | | 002801 | 微光股份 | 30.15 | 29.50 | -0.27 | -0.89% | 16069 | 4860.185 | 1.39% | | 300048 | 合康新能 | 5.58 | 227.19 | -0.05 | -0.89% | 255983 | 14383.09 | 2.29% | | 300265 | 通光线缆 | 8.91 | 98.62 | -0.08 | -0.89% | 146714 | 13019.71 | 3.20% | | 002518 | 科士达 | 22.10 | 33.75 | -0.20 | -0.90% | 49616 | 11031.03 | 0.88% | | 870726 | 鸿智科技 | 18.51 | 45.86 | -0.17 | -0.91% | 14033 | 2592.965 | 1.75% | | 300438 | 鹏辉能源 | 25.61 | -41.08 | -0.24 | -0.93% | 122850 | 31414.18 | 3.04% | | 002218 | 拓日新能 | 3.13 | -135.81 | -0.03 | -0.95% | 105043 | 3297.241 | 0.75% | | 600983 | 惠而浦 | 10.40 | 25.93 | -0.10 | -0.95% | 30655 | 3185.536 | 0.40% | | 300660 | 江苏雷利 | 35.96 | 51.04 | -0.35 | -0.96% | 52668 | 19068.38 | 1.18% | | 300069 | 金利华电 | 19.37 | 63.92 | -0.19 | -0.97% | 79486 | 15370.37 | 6.79% | | 600590 | 泰豪科技 | 8.06 | -7.16 | -0.08 | -0.98% | 143544 | 11572.46 | 1.70% | | 002245 | 蔚蓝锂芯 | 12.08 | 24.90 | -0.12 | -0.98% | 217575 | 26300.28 | 2.00% | | 688330 | 宏力达 | 25.34 | 17.12 | -0.26 | -1.02% | 7243.139 | 1842.588 | 0.52% | | 002335 | 科华数据 | 42.38 | 70.33 | -0.44 | -1.03% | 221361 | 94631.73 | 4.87% | | 300080 | 易成新能 | 3.85 | -8.69 | -0.04 | -1.03% | 107678 | 4141.788 | 0.58% | | 688472 | 阿特斯 | 8.66 | 18.61 | -0.09 | -1.03% | 167085.4 | 14457.12 | 1.20% | | 002491 | 通鼎互联 | 5.77 | 30.04 | -0.06 | -1.03% | 566548 | 33065.62 | 4.82% | | 600580 | 卧龙电驱 | 23.07 | 35.85 | -0.24 | -1.03% | 239785 | 55557.01 | 1.84% | | 300444 | 双杰电气 | 6.70 | 3785.71 | -0.07 | -1.03% | 183413 | 12289.84 | 3.10% | | 002242 | 九阳股份 | 9.49 | 77.54 | -0.10 | -1.04% | 38582 | 3666.95 | 0.50% | | 002733 | 雄韬股份 | 15.95 | 61.28 | -0.17 | -1.05% | 226212 | 35923.08 | 6.13% | | 301187 | 欧圣电气 | 27.13 | 25.41 | -0.29 | -1.06% | 64901 | 17540.64 | 9.71% | | 688148 | 芳源股份 | 4.66 | -4.92 | -0.05 | -1.06% | 62551.49 | 2911.994 | 1.23% | | 002471 | 中超控股 | 5.59 | -499.02 | -0.06 | -1.06% | 3525513 | 196218.6 | 27.02% | | 603050 | 科林电气 | 16.47 | 36.22 | -0.18 | -1.08% | 14847 | 2450.94 | 0.37% | | 605117 | 德业股份 | 84.80 | 16.95 | -0.93 | -1.08% | 60844 | 51646.54 | 0.94% | | 837046 | 亿能电力 | 16.25 | 115.21 | -0.18 | -1.10% | 27008 | 4396.625 | 5.25% | | 002668 | TCL智家 | 9.92 | 9.81 | -0.11 | -1.10% | 91079 | 9044.152 | 0.84% | | 603028 | 赛福天 | 7.20 | -11.36 | -0.08 | -1.10% | 93536 | 6739.145 | 3.26% | | 002028 | 思源电气 | 72.98 | 26.64 | -0.82 | -1.11% | 27943 | 20507.17 | 0.46% | | 000921 | 海信家电 | 27.57 | 10.93 | -0.31 | -1.11% | 66513 | 18359.89 | 0.73% | | 600520 | 三佳科技 | 28.42 | 278.29 | -0.32 | -1.11% | 50308 | 14283.03 | 3.18% | | 688676 | 金盘科技 | 32.13 | 25.14 | -0.37 | -1.14% | 68405.9 | 22117.62 | 1.49% | | 603618 | 杭电股份 | 6.01 | 31.07 | -0.07 | -1.15% | 83163 | 5008.884 | 1.20% | | 002527 | 新时达 | 14.58 | -35.44 | -0.17 | -1.15% | 127116 | 18652.98 | 2.40% | | 834770 | 艾能聚 | 18.80 | 72.34 | -0.22 | -1.16% | 56782 | 10623.3 | 6.93% | | 002745 | 木林森 | 7.68 | 34.01 | -0.09 | -1.16% | 143345 | 11055.77 | 1.35% | | 603303 | 得邦照明 | 11.78 | 16.80 | -0.14 | -1.17% | 10157 | 1206.563 | 0.21% | | 600869 | 远东股份 | 4.85 | -36.24 | -0.06 | -1.22% | 351922 | 17024.63 | 1.59% | | 002309 | ST中利 | 3.12 | -8.82 | -0.04 | -1.27% | 264057 | 8273.413 | 2.17% | | 002176 | 江特电机 | 7.01 | -36.03 | -0.09 | -1.27% | 184757 | 12968.07 | 1.08% | | 688429 | 时创能源 | 13.97 | -7.40 | -0.18 | -1.27% | 6606.38 | 926.5119 | 0.56% | | 603489 | 八方股份 | 27.09 | 92.06 | -0.35 | -1.28% | 37591 | 10225.98 | 1.60% | | 688226 | 威腾电气 | 29.67 | 76.40 | -0.39 | -1.30% | 16204.81 | 4798.638 | 1.03% | | 300894 | 火星人 | 12.85 | -65.58 | -0.17 | -1.31% | 68301 | 8787.789 | 2.32% | | 603515 | 欧普照明 | 17.35 | 14.00 | -0.23 | -1.31% | 16976 | 2953.58 | 0.23% | | 002276 | 万马股份 | 13.56 | 38.58 | -0.18 | -1.31% | 350942 | 47602.06 | 3.49% | | 002738 | 中矿资源 | 30.87 | 35.04 | -0.41 | -1.31% | 129970 | 40214.71 | 1.83% | | 300423 | 昇辉科技 | 6.71 | -24.20 | -0.09 | -1.32% | 65494 | 4394.378 | 1.96% | | 688223 | 晶科能源 | 5.15 | -20.89 | -0.07 | -1.34% | 403996 | 20826.18 | 0.40% | | 300014 | 亿纬锂能 | 43.32 | 21.56 | -0.59 | -1.34% | 155249 | 67354 | 0.83% | | 834639 | 晨光电缆 | 9.39 | 241.41 | -0.13 | -1.37% | 66165 | 6219.91 | 5.64% | | 300827 | 上能电气 | 27.40 | 21.64 | -0.38 | -1.37% | 61246 | 16823.57 | 2.30% | | 002339 | 积成电子 | 8.07 | 79.12 | -0.12 | -1.47% | 596763 | 47709.76 | 12.46% | | 300317 | 珈伟新能 | 3.92 | -12.89 | -0.06 | -1.51% | 193457 | 7608.824 | 2.33% | | 873593 | 鼎智科技 | 35.08 | 143.61 | -0.54 | -1.52% | 26585 | 9365.303 | 1.65% | | 002358 | 森源电气 | 5.16 | 51.80 | -0.08 | -1.53% | 168510 | 8711.061 | 1.81% | | 600312 | 平高电气 | 15.25 | 17.97 | -0.24 | -1.55% | 196124 | 30044.45 | 1.45% | | 002756 | 永兴材料 | 30.99 | 21.79 | -0.49 | -1.56% | 71435 | 22166.06 | 1.84% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.03 | -1.56% | 402387 | 7625.498 | 3.91% | | 873152 | 天宏锂电 | 18.21 | 231.85 | -0.29 | -1.57% | 42277 | 7682.266 | 6.20% | | 603016 | 新宏泰 | 30.58 | 65.40 | -0.49 | -1.58% | 11569 | 3552.57 | 0.78% | | 920682 | 球冠电缆 | 9.95 | 25.26 | -0.16 | -1.58% | 66983 | 6690.789 | 3.56% | | 603366 | 日出东方 | 9.91 | 36.97 | -0.16 | -1.59% | 158305 | 15729.18 | 1.95% | | 688599 | 天合光能 | 14.02 | -5.79 | -0.23 | -1.61% | 182625.7 | 25659.59 | 0.84% | | 603530 | 神马电力 | 24.59 | 33.72 | -0.41 | -1.64% | 28462 | 7052.78 | 0.67% | | 002560 | 通达股份 | 7.51 | 146.63 | -0.13 | -1.70% | 297258 | 22378.18 | 6.56% | | 300129 | 泰胜风能 | 6.91 | 37.47 | -0.12 | -1.71% | 187695 | 13006.37 | 2.90% | | 688303 | 大全能源 | 18.93 | -11.26 | -0.33 | -1.71% | 59288.65 | 11224.89 | 1.07% | | 300342 | 天银机电 | 17.17 | 76.51 | -0.30 | -1.72% | 291781 | 50086.67 | 6.97% | | 835985 | 海泰新能 | 10.23 | 22.84 | -0.18 | -1.73% | 31895 | 3269.902 | 1.51% | | 600212 | 绿能慧充 | 7.88 | 380.24 | -0.14 | -1.75% | 227749 | 17978.42 | 4.42% | | 603819 | 神力股份 | 13.67 | -63.11 | -0.25 | -1.80% | 30006 | 4123.62 | 1.38% | | 002865 | 钧达股份 | 37.45 | -15.29 | -0.70 | -1.83% | 63347 | 23763.05 | 2.82% | | 920167 | 同享科技 | 19.89 | 347.64 | -0.39 | -1.92% | 25847 | 5153.815 | 3.96% | | 300617 | 安靠智电 | 30.05 | 30.37 | -0.59 | -1.93% | 36018 | 10836.89 | 2.56% | | 603988 | 中电电机 | 23.24 | 444.55 | -0.49 | -2.06% | 51860 | 12285.1 | 2.20% | | 300808 | 久量股份 | 30.08 | -153.96 | -0.66 | -2.15% | 26138 | 7920.22 | 2.20% | | 002169 | 智光电气 | 6.12 | -15.86 | -0.14 | -2.24% | 154616 | 9439.722 | 2.04% | | 603677 | 奇精机械 | 22.10 | 68.61 | -0.54 | -2.39% | 49290 | 10963.65 | 2.56% | | 300593 | 新雷能 | 12.80 | -13.72 | -0.32 | -2.44% | 85478 | 11054.74 | 1.90% | | 300824 | 北鼎股份 | 12.90 | 52.43 | -0.33 | -2.49% | 127376 | 16473.07 | 4.03% | | 300040 | 九洲集团 | 7.51 | -8.29 | -0.20 | -2.59% | 501689 | 37810.67 | 10.52% | | 603829 | 洛凯股份 | 17.97 | 21.18 | -0.48 | -2.60% | 104536 | 18810.87 | 6.53% | | 002300 | 太阳电缆 | 6.74 | 58.05 | -0.19 | -2.74% | 647232 | 43668.86 | 8.96% | | 301590 | C优优 | 157.95 | 27.02 | -5.05 | -3.10% | 27028 | 42967.1 | 33.10% | | 300217 | 东方电热 | 5.20 | 27.76 | -0.17 | -3.17% | 894440.9 | 46764.15 | 7.29% | | 002227 | 奥特迅 | 12.72 | -56.17 | -0.43 | -3.27% | 144384 | 18520.56 | 5.87% | | 600732 | 爱旭股份 | 11.71 | -3.87 | -0.41 | -3.38% | 562861 | 66545.77 | 3.52% | | 300118 | 东方日升 | 9.24 | -3.08 | -0.33 | -3.45% | 421510 | 39114.29 | 4.55% | | 000533 | 顺钠股份 | 7.38 | 51.22 | -0.27 | -3.53% | 909906 | 67988.79 | 13.29% | | 002290 | 禾盛新材 | 34.13 | 70.00 | -1.29 | -3.64% | 123398 | 42622.12 | 4.99% | | 603398 | *ST沐邦 | 4.69 | -1.73 | -0.18 | -3.70% | 315211 | 14921.27 | 7.27% | | 002546 | 新联电子 | 5.67 | 12.10 | -0.23 | -3.90% | 987368 | 56276.65 | 12.32% | | 603679 | 华体科技 | 14.09 | -32.00 | -0.61 | -4.15% | 164114 | 23292.15 | 9.97% | | 300340 | 科恒股份 | 17.63 | -27.67 | -0.87 | -4.70% | 832904 | 143752.1 | 39.57% | | 300427 | 红相股份 | 6.71 | -11.19 | -0.35 | -4.96% | 498644 | 33674.68 | 9.91% | | 301210 | 金杨股份 | 42.40 | 88.88 | -3.45 | -7.52% | 93741 | 39865.64 | 21.57% |
|