中财网 中财网股票行情
吉鑫科技(601218)专用设备制造业上涨家数:57下跌家数:318平均涨幅:-1.70%平均换手:2.99%总成交额:505.67亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301260格力博17.31-19.61+1.73+11.10%17483129349.488.24%
603789星光农机8.36-29.80+0.76+10.00%13105710359.985.04%
300879大叶股份15.56-17.09+1.29+9.04%8343912885.375.25%
833284灵鸽科技7.54128.29+0.53+7.56%439663337.12810.42%
300210森远股份11.34-43.61+0.76+7.18%54250061478.8911.22%
301158德石股份15.5026.95+0.72+4.87%8516512877.7610.63%
301533威马农机29.9139.06+1.35+4.73%3891911366.3417.01%
300875捷强装备28.85-37.88+1.25+4.53%9634927665.5714.46%
300836佰奥智能31.23-1466.28+1.11+3.69%5479917330.3512.83%
603855华荣股份23.2517.06+0.80+3.56%291106724.580.88%
688050爱博医疗158.0050.63+5.09+3.33%1490723363.441.42%
872895花溪科技8.59130.45+0.27+3.25%139401181.1777.50%
688306均普智能4.90-30.27+0.15+3.16%20273010026.084.33%
603338浙江鼎力71.7119.63+2.17+3.12%5583839769.151.10%
603289泰瑞机器10.1138.79+0.30+3.06%15743615757.935.37%
605305中际联合43.7026.53+1.22+2.87%3194713794.522.10%
600817宇通重工10.1124.79+0.28+2.85%443124443.010.83%
300029ST天龙4.47172.12+0.12+2.76%332231501.511.66%
300998宁波方正24.61-172.92+0.64+2.67%364128974.15.54%
300003乐普医疗15.8626.09+0.41+2.65%47595675435.932.95%
600761安徽合力27.8515.51+0.67+2.47%17129247247.642.19%
600262北方股份19.0918.76+0.43+2.30%6356012047.683.74%
300318博晖创新5.79-461.90+0.13+2.30%23136013448.572.90%
300049福瑞股份53.19106.58+1.17+2.25%3985521021.141.71%
300457赢合科技17.7518.92+0.39+2.25%38786368561.596.12%
601218吉鑫科技3.3024.17+0.07+2.17%1799865908.21.84%
300549优德精密15.78206.21+0.33+2.14%453427067.574.49%
001360南矿集团15.4232.83+0.32+2.12%7423111348.229.08%
300056中创环保9.98-30.11+0.19+1.94%15026814971.413.90%
688700东威科技39.0968.08+0.71+1.85%7499328963.625.11%
000925众合科技6.6363.85+0.12+1.84%24473716388.364.46%
002353杰瑞股份33.3813.79+0.45+1.37%14066247227.022.03%
688108赛诺医疗12.18-238.68+0.16+1.33%813509992.5561.98%
300307慈星股份6.4716.83+0.08+1.25%31113920191.254.00%
688617惠泰医疗553.9464.82+6.19+1.13%616133902.060.92%
603337杰克股份29.3523.15+0.32+1.10%331079710.5510.70%
603800道森股份24.3623.44+0.23+0.95%209925096.781.01%
600302标准股份4.32-7.18+0.04+0.93%1093274722.263.16%
300402宝色股份16.5862.01+0.14+0.85%10332817344.944.24%
002223鱼跃医疗39.6616.98+0.31+0.79%10575542213.941.13%
603309维力医疗13.3720.56+0.10+0.75%446665935.51.53%
300140节能环境7.1730.42+0.05+0.70%500153576.851.18%
688271联影医疗131.5153.98+0.74+0.57%1430218775.130.24%
300171东富龙17.0629.92+0.09+0.53%31690655287.025.68%
001256炜冈科技15.4625.22+0.08+0.52%118711829.3922.90%
300760迈瑞医疗304.7230.36+1.09+0.36%2735983474.50.23%
430300辰光医疗8.68-46.27+0.03+0.35%9608834.03561.60%
301030仕净科技53.7729.66+0.18+0.34%3840320506.563.35%
001332锡装股份28.4020.47+0.09+0.32%99552824.6523.69%
002526山东矿机3.2036.48+0.01+0.31%235967075700.4513.40%
000519中兵红箭13.9722.92+0.04+0.29%43228960234.713.10%
688236春立医疗22.2230.75+0.06+0.27%148783282.1951.88%
300865大宏立15.40-39.47+0.04+0.26%165932546.792.46%
300415伊之密25.0923.37+0.05+0.20%8251420632.291.95%
601100恒立液压54.1229.32+0.10+0.19%6469934948.770.48%
002595豪迈科技41.2219.38+0.06+0.15%208438572.90.47%
300751迈为股份119.8135.09+0.01+0.01%2294527393.671.19%
000425徐工机械8.0217.540.000.00%120852595681.981.49%
002613北玻股份4.0538.990.000.00%1005094065.041.66%
300278华昌达3.4657.440.000.00%1544795339.681.13%
300529健帆生物29.3045.09-0.03-0.10%7452221822.591.43%
873703广厦环能18.4014.03-0.02-0.11%98141821.3623.34%
872931无锡鼎邦8.7916.74-0.01-0.11%342582970.62414.41%
600579克劳斯6.22-1.29-0.01-0.16%682904234.641.38%
002204大连重工4.8523.93-0.01-0.21%1384186697.660.72%
600320振华重工3.7835.54-0.01-0.26%27426510361.570.83%
002031巨轮智能3.30-144.43-0.01-0.30%41694813790.962.11%
301087可孚医疗38.2536.22-0.12-0.31%70092676.290.77%
603012创力集团5.519.44-0.02-0.36%590513246.280.92%
600031三一重工17.3932.14-0.07-0.40%56753698533.70.67%
300527中船应急7.12-32.79-0.03-0.42%14199510145.051.47%
600526菲达环保4.7217.75-0.02-0.42%433012039.870.61%
600169太原重工2.1942.39-0.01-0.45%1559013407.670.47%
301081严牌股份8.7125.38-0.04-0.46%176471536.582.09%
603301振德医疗22.8148.49-0.11-0.48%142663254.840.54%
600499科达制造10.169.89-0.05-0.49%971419845.560.50%
688425铁建重工4.0513.97-0.02-0.49%1906077740.9141.29%
600528中铁工业8.0710.63-0.04-0.49%14581011791.740.66%
605369拱东医疗52.8447.48-0.27-0.51%39062064.650.35%
600582天地科技7.5812.93-0.04-0.52%19386514654.970.47%
688125安达智能29.33586.77-0.16-0.54%36971081.1111.69%
000528柳工10.8420.13-0.06-0.55%42618045833.973.02%
002833弘亚数控21.5715.03-0.12-0.55%230754984.690.90%
300099尤洛卡5.2731.50-0.03-0.57%1107595818.031.90%
002432九安医疗44.9424.48-0.27-0.60%20584893920.284.21%
003036泰坦股份9.9216.43-0.06-0.60%350863526.541.71%
300396迪瑞医疗26.3822.66-0.17-0.64%163784331.990.63%
688314康拓医疗22.7124.27-0.15-0.66%55221258.6651.51%
603901永创智能9.01124.83-0.06-0.66%14271412766.282.96%
688420美腾科技22.3225.74-0.15-0.67%2362529.56410.78%
601399国机重装2.9746.77-0.02-0.67%2725458093.3510.38%
002382蓝帆医疗5.74-9.80-0.04-0.69%708054083.370.71%
688623双元科技61.4027.54-0.43-0.70%1360834.67820.95%
688677海泰新光47.2542.36-0.34-0.71%136036529.381.12%
603088宁波精达8.3120.83-0.06-0.72%9107675692.10%
603029天鹅股份16.5530.23-0.12-0.72%531408761.674.38%
601106中国一重2.68-6.40-0.02-0.74%1615484328.280.24%
836942恒立钻具8.9615.01-0.07-0.78%2222198.56240.67%
688273麦澜德24.9026.73-0.20-0.80%100692484.2892.81%
000856冀东装备7.2846.70-0.06-0.82%535153904.42.36%
300092科新机电10.7617.78-0.09-0.83%748608021.853.57%
600587新华医疗23.6016.47-0.20-0.84%399029411.440.90%
688161威高骨科26.37198.71-0.23-0.86%128653422.5791.68%
002890弘宇股份12.5978.96-0.11-0.87%115481457.970.93%
600184光电股份9.9294.64-0.09-0.90%530435283.321.04%
688101三达膜13.1616.18-0.12-0.90%112001479.0870.34%
603169兰石重装5.3644.74-0.05-0.92%934635029.070.72%
300130新国都21.2714.05-0.20-0.93%7427115760.331.75%
300486东杰智能5.29-7.88-0.05-0.94%1493288009.363.77%
603690至纯科技25.7626.36-0.25-0.96%6451616604.581.67%
000821京山轻机14.1421.31-0.14-0.98%24691934711.054.12%
000157中联重科8.9921.60-0.09-0.99%49633844464.150.70%
300776帝尔激光45.9324.95-0.47-1.01%2471311324.331.48%
300595欧普康视19.3925.35-0.20-1.02%6186012023.940.93%
688389普门科技19.7924.37-0.21-1.05%303856045.5750.71%
833781瑞奇智造4.6924.43-0.05-1.05%6927323.66310.76%
002008大族激光21.1113.33-0.23-1.08%18551839208.211.89%
603638艾迪精密17.4150.45-0.19-1.08%204283559.730.24%
688128中国电研19.1318.52-0.21-1.09%292675606.2030.72%
002278神开股份4.4958.90-0.05-1.10%973894373.962.87%
300425中建环能4.4618.44-0.05-1.11%1378686161.622.05%
300443金雷股份19.2918.42-0.22-1.13%52012100272.10%
688006杭可科技21.8817.11-0.25-1.13%381748335.7850.63%
002730电光科技7.6322.60-0.09-1.17%713835440.962.06%
603036如通股份11.8424.15-0.14-1.17%287883403.241.40%
836717瑞星股份5.7629.71-0.07-1.20%147184.73090.43%
301083百胜智能13.9562.38-0.17-1.20%237823329.164.34%
688633星球石墨26.8418.17-0.33-1.21%69511860.6770.68%
688151华强科技15.851103.47-0.20-1.25%89481426.7730.88%
002779中坚科技35.5083.43-0.45-1.25%117164162.890.99%
002950奥美医疗8.6471.62-0.11-1.26%455013947.981.01%
603396金辰股份39.9157.89-0.51-1.26%178677109.861.54%
688212澳华内镜55.39168.47-0.71-1.27%52602946.7860.57%
600815厦工股份2.31-19.70-0.03-1.28%1309603029.360.74%
601798蓝科高新6.15-16.77-0.08-1.28%694174284.471.96%
301101明月镜片27.5533.71-0.36-1.29%101792808.531.42%
688096京源环保6.07-23.10-0.08-1.30%179691094.1641.18%
301468博盈特焊24.1924.75-0.32-1.31%54171315.0221.64%
600343航天动力8.28-25.65-0.11-1.31%459793832.410.72%
834014特瑞斯7.3915.25-0.10-1.34%2075153.72750.45%
002209达意隆8.8127.00-0.12-1.34%341163007.222.21%
688139海尔生物39.0530.57-0.55-1.39%226408887.4720.71%
688789宏华数科112.0738.82-1.59-1.40%60296779.5590.85%
000852石化机械6.3065.82-0.09-1.41%1059726707.171.17%
688377迪威尔16.5923.04-0.24-1.43%159142655.4340.82%
603203快克智能22.0928.27-0.32-1.43%144343195.410.58%
301200大族数控34.5098.71-0.50-1.43%60602097.831.06%
300095华伍股份6.8682.95-0.10-1.44%419232886.071.25%
688358祥生医疗31.6025.40-0.47-1.47%93462954.3730.83%
300896爱美客215.5433.06-3.22-1.47%1923841535.880.92%
688162巨一科技23.99-16.43-0.36-1.48%68541648.5721.41%
688556高测股份17.267.00-0.26-1.48%7665813180.711.49%
300837浙矿股份25.2121.93-0.38-1.48%137253464.871.94%
301367怡和嘉业88.0329.37-1.33-1.49%48574283.2831.20%
002164宁波东力4.5562.42-0.07-1.52%680773100.891.42%
601038一拖股份19.3919.62-0.30-1.52%6146611973.80.84%
603081大丰实业10.9839.55-0.17-1.52%364133998.40.90%
603280南方路机20.4818.29-0.32-1.54%179683692.5786.43%
300276三丰智能3.79255.49-0.06-1.56%2021947702.482.01%
600388龙净环保13.2427.37-0.21-1.56%505276699.230.47%
688335复洁环保9.8721.40-0.16-1.60%104451039.1270.71%
603135中重科技14.6044.47-0.24-1.62%201812956.4341.12%
002651利君股份6.0763.26-0.10-1.62%909115559.841.61%
300173福能东方4.2428.88-0.07-1.62%1334275659.331.82%
600879航天电子7.8153.04-0.13-1.64%850111.166547.822.63%
001223欧克科技42.5924.33-0.71-1.64%61912635.0043.71%
301033迈普医学39.5054.36-0.66-1.64%176217008.074.61%
300633开立医疗40.4042.01-0.68-1.66%4022516431.731.56%
300201海伦哲4.1420.87-0.07-1.66%1272895276.791.23%
688029南微医学73.8326.27-1.25-1.66%111298261.6090.59%
688501青达环保17.6623.64-0.30-1.67%90851609.6161.11%
301112信邦智能21.61134.87-0.37-1.68%77591685.822.14%
600843上工申贝6.9669.19-0.12-1.69%122588789907.2926.13%
301199迈赫股份24.3673.70-0.42-1.69%352988599.387.56%
603282亚光股份20.4416.75-0.36-1.73%86201767.5411.34%
301186超达装备33.7523.97-0.60-1.75%75382543.423.41%
600560金自天正15.0369.60-0.27-1.76%3720356061.66%
601608中信重工4.4348.88-0.08-1.77%35784515872.360.82%
603076乐惠国际26.57198.69-0.48-1.77%244226531.32.02%
688037芯源微94.2164.74-1.71-1.78%3871136447.232.81%
002337赛象科技4.3964.42-0.08-1.79%874953853.071.49%
688351微电生理-U25.75631.68-0.47-1.79%199315127.5541.62%
301456盘古智能25.1639.40-0.46-1.80%112452840.2753.07%
603956威派格6.50108.86-0.12-1.81%299951956.450.59%
300358楚天科技9.2033.35-0.17-1.81%26346024776.734.64%
300453三鑫医疗7.9619.20-0.15-1.85%522624180.521.44%
300334津膜科技5.82-228.72-0.11-1.85%392172284.841.30%
688003天准科技35.9132.81-0.68-1.86%114714128.670.60%
688170德龙激光24.2192.70-0.46-1.86%127413090.0531.60%
300823建科机械18.8631.95-0.36-1.87%6086611486.0810.89%
300281金明精机4.65192.11-0.09-1.90%516822416.291.30%
300757罗博特科109.50153.41-2.12-1.90%4773552324.994.59%
688120华海清科180.3039.15-3.55-1.93%1407825387.081.25%
688576西山科技71.7931.90-1.42-1.94%26191888.0482.04%
002757南兴股份13.5822.89-0.27-1.95%518777078.481.84%
300509新美星5.4893.70-0.11-1.97%442952428.71.79%
002997瑞鹄模具28.8325.66-0.58-1.97%3924811311.71.88%
688312燕麦科技16.2631.19-0.33-1.99%77561269.8820.54%
688013天臣医疗17.7330.64-0.36-1.99%58871054.0790.73%
603324盛剑环境25.9519.53-0.53-2.00%181164720.351.46%
002975博杰股份31.20-120.26-0.64-2.01%90452834.41.25%
300195长荣股份4.8555.85-0.10-2.02%757683685.152.42%
002366融发核电4.3541.97-0.09-2.03%1659457238.981.32%
688085三友医疗18.0876.35-0.38-2.06%271734893.2331.09%
301290东星医疗22.8223.06-0.48-2.06%110102535.9051.62%
300786国林科技11.86-62.49-0.25-2.06%422735029.192.94%
600855航天长峰9.44-19.13-0.20-2.07%12636611951.822.71%
000680山推股份8.9616.73-0.19-2.08%32433529020.232.48%
603159上海亚虹12.7048.91-0.27-2.08%107231365.310.77%
002535林州重机3.7325.88-0.08-2.10%899873379.521.23%
300953震裕科技65.6684.94-1.41-2.10%101526697.121.49%
688016心脉医疗188.8028.30-4.07-2.11%1532829016.892.13%
002901大博医疗31.71210.08-0.69-2.13%166405328.550.47%
688410山外山24.2033.86-0.53-2.14%136583324.0810.87%
002691冀凯股份5.47585.16-0.12-2.15%305761674.010.91%
605186健麾信息35.7487.90-0.79-2.16%139945018.821.03%
600860京城股份9.92-128.01-0.22-2.17%695646913.091.62%
300450先导智能22.0119.41-0.49-2.18%20612345432.921.42%
002698博实股份15.1536.11-0.34-2.19%10596216079.31.26%
688310迈得医疗26.1031.79-0.59-2.21%92422425.8270.78%
688028沃尔德18.1025.05-0.41-2.22%188643438.2551.30%
688581安杰思82.1220.15-1.88-2.24%76816325.7895.56%
002196方正电机5.2131.03-0.12-2.25%1092955717.542.27%
002957科瑞技术14.7434.19-0.34-2.25%604968964.321.48%
688518联赢激光14.2621.33-0.33-2.26%13345019062.753.94%
002430杭氧股份27.3523.53-0.64-2.29%6774918613.490.70%
002837英维克31.5747.15-0.74-2.29%7302523163.131.48%
300326凯利泰5.0774.93-0.12-2.31%723203701.491.01%
600055万东医疗15.2055.85-0.36-2.31%494537593.840.91%
301097天益医疗42.7545.69-1.03-2.35%35521522.61.94%
831152昆工科技10.31-91.24-0.25-2.37%6344661.1150.76%
300950德固特16.8936.91-0.41-2.37%8237913976.099.18%
301363美好医疗25.1038.82-0.61-2.37%159784044.821.42%
300869康泰医学16.86102846.70-0.41-2.37%307055216.961.22%
301053远信工业20.4375.48-0.50-2.39%108302219.594.66%
301138华研精机25.7043.36-0.65-2.47%149163866.274.97%
300368汇金股份4.73-9.39-0.12-2.47%629413005.91.19%
603311金海高科9.4646.58-0.24-2.47%726776892.983.08%
688419耐科装备26.7538.00-0.68-2.48%68401842.5763.20%
688376美埃科技32.3024.80-0.83-2.51%71302316.0381.44%
688607康众医疗13.6051.49-0.35-2.51%110621515.5981.26%
600545卓郎智能1.9368.03-0.05-2.53%1670163239.010.93%
603095越剑智能16.4988.86-0.43-2.54%228163818.241.23%
688718唯赛勃11.0745.92-0.29-2.55%5568619.27270.98%
688072拓荆科技175.3953.29-4.68-2.60%2694047135.522.59%
688001华兴源创22.4155.49-0.60-2.61%127662867.9090.29%
688529豪森智能15.9440.12-0.43-2.63%207963338.2741.24%
688646逸飞激光30.8227.09-0.85-2.68%55831730.0262.93%
600984建设机械3.20-4.73-0.09-2.74%40047412769.463.19%
688559海目星29.4618.12-0.83-2.74%253207498.3061.24%
300246宝莱特7.43-22.16-0.21-2.75%13943010362.216.60%
300382斯莱克7.4341.77-0.21-2.75%704635263.561.12%
300818耐普矿机30.9935.89-0.88-2.76%4455613836.784.75%
603032德新科技16.88-514.42-0.48-2.76%7212312234.963.13%
688113联测科技34.0224.08-0.97-2.77%29541016.9730.46%
300562乐心医疗9.7535.17-0.28-2.79%638466270.163.99%
301018申菱环境22.7653.13-0.66-2.82%304276983.412.69%
002551尚荣医疗3.09-18.38-0.09-2.83%2633398211.3114.31%
601908京运通3.42-15.55-0.10-2.84%2659009119.6491.10%
688392骄成超声53.19165.76-1.56-2.85%77584168.3071.32%
688309恒誉环保14.62121.78-0.43-2.86%3118459.94660.39%
002111威海广泰10.8639.92-0.32-2.86%12011713229.812.52%
300462华铭智能8.11-54.79-0.24-2.87%298862431.722.19%
603273天元智能23.3186.91-0.69-2.88%7721918070.2814.41%
603656泰禾智能12.10150.77-0.36-2.89%333424064.381.82%
603987康德莱8.0217.14-0.24-2.91%488623953.821.11%
688626翔宇医疗38.9127.26-1.17-2.92%76222995.020.48%
301105鸿铭股份27.27-99.05-0.82-2.92%44341222.5273.13%
300385雪浪环境4.32-17.96-0.13-2.92%332551442.061.15%
301515港通医疗21.8724.94-0.66-2.93%255285649.36510.21%
001336楚环科技19.8745.73-0.60-2.93%102852053.9523.60%
300206理邦仪器9.9248.33-0.30-2.94%12808712772.033.76%
688155先惠技术60.2275.40-1.83-2.95%58343548.8350.76%
688531日联科技74.8844.37-2.28-2.95%79906041.391.66%
688022瀚川智能15.65-92.87-0.48-2.98%332195232.7661.89%
300298三诺生物23.4643.32-0.72-2.98%53556125661.18%
002073软控股份8.7823.20-0.27-2.98%30655727210.123.20%
300293蓝英装备12.92-208.80-0.40-3.00%11379414790.414.06%
002690美亚光电17.9722.00-0.56-3.02%8085114567.391.87%
301128强瑞技术39.6549.59-1.26-3.08%142265679.85.22%
300097智云股份6.9211.43-0.22-3.08%991226909.3913.67%
832522纳科诺尔17.5512.59-0.56-3.09%248714400.5184.92%
688400凌云光18.1057.04-0.58-3.10%298105420.1561.24%
002021*ST中捷1.873.73-0.06-3.11%2727065147.892.26%
603895天永智能19.00-18.41-0.61-3.11%108372073.671.00%
301288清研环境13.38141.60-0.43-3.11%156092098.133.31%
300316晶盛机电32.799.06-1.06-3.13%18247960077.841.48%
002931锋龙股份12.92-225.35-0.42-3.15%377604928.72.02%
688277天智航-U8.85-22.71-0.29-3.17%366133273.8550.82%
836961西磁科技16.1031.02-0.53-3.19%91791492.295.23%
603061金海通67.9360.12-2.24-3.19%143589924.9273.43%
300707威唐工业14.4054.68-0.48-3.23%675489828.035.42%
688630芯碁微装63.2944.82-2.11-3.23%85685471.2060.65%
832802保丽洁8.9824.93-0.30-3.23%5249473.13453.31%
688200华峰测控115.1477.78-3.86-3.24%989311527.920.73%
002611东方精工6.8621.28-0.23-3.24%950771.165345.79.56%
301325曼恩斯特61.6922.33-2.07-3.25%154139561.5065.89%
688097博众精工20.0928.30-0.68-3.27%429078625.2634.62%
688082盛美上海77.8539.45-2.65-3.29%2119816638.662.79%
603666亿嘉和21.10-77.96-0.72-3.30%324286862.141.57%
300902国安达32.6591.06-1.12-3.32%3541211632.254.03%
300400劲拓股份11.3658.39-0.39-3.32%438155007.671.82%
688198佰仁医疗115.17140.66-3.97-3.33%34914067.1230.26%
300545联得装备23.7523.20-0.82-3.34%342698214.023.06%
002006精工科技14.7034.56-0.51-3.35%9728414413.12.14%
688638誉辰智能41.0339.59-1.43-3.37%1689701.64881.77%
301021英诺激光16.57-180.53-0.58-3.38%212763563.693.04%
688659元琛科技7.13-42.36-0.25-3.39%288372082.4341.80%
603308应流股份15.0932.81-0.53-3.39%11540517587.111.70%
300771智莱科技9.6854.91-0.34-3.39%11392511130.076.29%
836414欧普泰9.1019.84-0.32-3.40%117431072.1622.97%
688580伟思医疗46.8725.14-1.66-3.42%71723400.7231.05%
688290景业智能36.30209.65-1.30-3.46%54952025.2260.90%
688121卓然股份16.2519.80-0.59-3.50%228793732.3131.62%
300619金银河41.2073.42-1.50-3.51%142135923.351.97%
688516奥特维90.0114.78-3.28-3.52%1954217586.30.94%
688573信宇人21.6344.29-0.79-3.52%155023387.0567.40%
603917合力科技13.7872.82-0.51-3.57%202402810.071.29%
002786银宝山新10.1718.90-0.38-3.60%21186521670.944.29%
300410正业科技5.82-10.64-0.22-3.64%838054903.052.28%
300472新元科技5.55-7.60-0.21-3.65%722364027.692.87%
688021奥福环保11.58-34.77-0.44-3.66%119011389.2051.54%
300314戴维医疗12.6226.78-0.48-3.66%26675734750.3814.09%
300412迦南科技3.67-48.53-0.14-3.67%1159344269.622.45%
688551科威尔40.6030.03-1.55-3.68%150356147.9511.86%
300471厚普股份9.68-48.79-0.37-3.68%815777978.882.23%
688012中微公司133.0446.88-5.09-3.68%78959105401.61.27%
688613奥精医疗14.6046.39-0.57-3.76%156942315.0831.46%
688215瑞晟智能25.07108.42-0.98-3.76%3717940.5750.93%
688383新益昌65.12215.17-2.56-3.78%59783899.6340.59%
002645华宏科技9.89-45.13-0.39-3.79%10563010583.212.07%
301338凯格精机28.2257.96-1.12-3.82%141244023.64.12%
301360荣旗科技44.5451.95-1.77-3.82%58752653.8052.38%
688067爱威科技16.8046.70-0.68-3.89%100691706.0712.45%
002097山河智能7.90325.26-0.32-3.89%47777338026.514.45%
301568思泰克32.0940.41-1.31-3.92%148444808.2446.06%
300461田中精机14.52-485.25-0.60-3.97%243883566.672.96%
300521爱司凯9.24-566.54-0.39-4.05%297452776.62.07%
688114华大智造59.00-37.23-2.51-4.08%1775610645.90.83%
688478晶升股份30.5350.65-1.30-4.08%141954391.3521.54%
300631久吾高科23.6953.58-1.01-4.09%381009201.683.15%
688627精智达51.7846.51-2.22-4.11%120386275.1025.66%
300812易天股份22.55267.35-0.98-4.16%4513710292.445.02%
688301奕瑞科技209.9935.11-9.24-4.21%1214625928.281.19%
300551古鳌科技8.40-28.62-0.37-4.22%22018118671.17.32%
002490ST墨龙2.27-6.89-0.10-4.22%1308753004.932.42%
688084晶品特装43.02102.58-1.91-4.25%90503939.7222.64%
300151昌红科技15.24324.39-0.68-4.27%570038766.421.54%
301234五洲医疗25.1729.93-1.13-4.30%195995016.2910.64%
688652京仪装备40.8455.78-1.85-4.33%87093596.3432.30%
688147微导纳米30.4150.24-1.38-4.34%236647262.8952.87%
873706铁拓机械10.7215.77-0.49-4.37%178841954.3698.43%
835892中科美菱9.4659.35-0.44-4.44%213222046.7837.64%
301013利和兴11.20-76.73-0.54-4.60%8973810197.25.39%
688499利元亨26.48-10.59-1.28-4.61%4111911002.817.08%
301312智立方50.9885.55-2.50-4.67%96925013.295.26%
301022海泰科24.26137.69-1.21-4.75%4195010357.6110.35%
000622*ST恒立1.99-63.90-0.10-4.78%133026.470.03%
688328深科达15.29-11.66-0.77-4.79%313244841.7073.32%
301122采纳股份23.9224.02-1.23-4.89%4179110117.569.45%
688361中科飞测51.19114.38-2.64-4.90%2975915749.144.59%
000584*ST工智1.92-3.63-0.10-4.95%2384754640.693.14%
603283赛腾股份68.9119.48-3.59-4.95%9089762679.64.89%
301512智信精密42.3227.22-2.21-4.96%104334484.9537.82%
603960克来机电24.6871.56-1.32-5.08%29355973483.7811.22%
002371北方华创297.9535.68-16.08-5.12%148179440296.82.79%
300653正海生物25.6025.90-1.41-5.22%8925123553.334.96%
603912佳力图6.86111.23-0.38-5.25%18996413163.83.51%
300813泰林生物25.39346.47-1.45-5.40%14514036557.0124.67%
688071华依科技27.73-62.35-1.60-5.46%278167730.485.19%
301369联动科技41.23143.45-2.52-5.76%183227695.27.55%
300228富瑞特装6.6323.23-0.42-5.96%43311328994.857.98%
688329艾隆科技18.04107.11-1.20-6.24%1867334203.45%
873726卓兆点胶18.6042.36-1.29-6.49%115432179.026.62%
300604长川科技28.17165.84-2.11-6.97%19172755188.834.11%
300030阳普医疗4.84-18.70-0.43-8.16%24932512446.549.16%
300753爱朋医疗12.85192.39-1.45-10.14%16515321869.7219.97%
300238冠昊生物12.25139.51-1.73-12.37%49591962982.8218.70%

转至吉鑫科技（601218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。