|
| 东材科技(601208)化学原料和化学制品制造业上涨家数:46下跌家数:312平均涨幅:-2.25%平均换手:2.91%总成交额:423.94亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 25.71 | 50.83 | +2.41 | +10.34% | 689800 | 176054 | 34.31% | | 002917 | 金奥博 | 11.86 | 32.08 | +1.08 | +10.02% | 72503 | 8598.907 | 2.78% | | 002629 | 仁智股份 | 3.96 | -63.45 | +0.36 | +10.00% | 613155 | 23995.19 | 17.75% | | 603086 | 先达股份 | 4.62 | -19.66 | +0.42 | +10.00% | 282253 | 12842.37 | 6.49% | | 605033 | 美邦股份 | 23.44 | 103.42 | +2.13 | +10.00% | 156266 | 36557.63 | 46.23% | | 603188 | 亚邦股份 | 3.67 | -6.21 | +0.33 | +9.88% | 169582 | 6122.278 | 2.97% | | 600378 | 昊华科技 | 31.02 | 48.75 | +2.25 | +7.82% | 65712 | 20116.95 | 0.72% | | 603213 | 镇洋发展 | 9.63 | 17.19 | +0.63 | +7.00% | 149640 | 14147.04 | 3.44% | | 600618 | 氯碱化工 | 11.95 | 15.00 | +0.70 | +6.22% | 782588 | 92148.66 | 10.44% | | 600165 | *ST宁科 | 2.40 | -2.27 | +0.11 | +4.80% | 254516 | 6058.02 | 3.72% | | 300487 | 蓝晓科技 | 46.88 | 29.91 | +1.93 | +4.29% | 65392 | 30648.77 | 2.13% | | 300641 | 正丹股份 | 25.97 | 17.13 | +0.98 | +3.92% | 464994 | 119430.2 | 8.73% | | 688716 | 中研股份 | 38.16 | 80.13 | +1.39 | +3.78% | 150855.5 | 58255.62 | 22.32% | | 300758 | 七彩化学 | 13.18 | 39.61 | +0.42 | +3.29% | 304284 | 39574.04 | 8.62% | | 002666 | 德联集团 | 4.40 | 48.81 | +0.14 | +3.29% | 469162 | 21284.81 | 10.53% | | 301518 | 长华化学 | 16.11 | 32.25 | +0.49 | +3.14% | 16568 | 2642.36 | 3.10% | | 002215 | 诺普信 | 10.47 | 23.75 | +0.31 | +3.05% | 299979 | 31532.23 | 3.78% | | 301076 | 新瀚新材 | 31.31 | 64.79 | +0.83 | +2.72% | 200680 | 63474.59 | 28.95% | | 605589 | 圣泉集团 | 24.14 | 23.00 | +0.60 | +2.55% | 310677 | 75474.09 | 3.99% | | 688275 | 万润新能 | 50.01 | -5.47 | +1.21 | +2.48% | 30373.92 | 15251.02 | 3.59% | | 600722 | 金牛化工 | 5.37 | 84.27 | +0.12 | +2.29% | 420865 | 22242.28 | 6.19% | | 300225 | 金力泰 | 6.72 | 110.56 | +0.14 | +2.13% | 162235 | 10856.16 | 3.42% | | 002497 | 雅化集团 | 11.68 | -21.98 | +0.24 | +2.10% | 222570 | 26072.54 | 2.10% | | 601208 | 东材科技 | 7.50 | 25.95 | +0.15 | +2.04% | 554256 | 42150.49 | 6.18% | | 600714 | 金瑞矿业 | 10.00 | 132.85 | +0.17 | +1.73% | 214382 | 21877.46 | 7.44% | | 603977 | 国泰集团 | 11.55 | 24.12 | +0.19 | +1.67% | 106135 | 12206.36 | 1.71% | | 002170 | 芭田股份 | 8.73 | 30.80 | +0.14 | +1.63% | 542290 | 47608.07 | 7.63% | | 603360 | 百傲化学 | 21.32 | 35.89 | +0.34 | +1.62% | 122128 | 26843.6 | 2.42% | | 300804 | 广康生化 | 23.11 | 50.75 | +0.36 | +1.58% | 17599 | 4081.682 | 6.40% | | 301037 | 保立佳 | 11.89 | -15.64 | +0.18 | +1.54% | 53827 | 6347.786 | 10.79% | | 002584 | 西陇科学 | 7.89 | 67.86 | +0.09 | +1.15% | 600792 | 48154.38 | 13.89% | | 300910 | 瑞丰新材 | 44.75 | 19.92 | +0.45 | +1.02% | 23359 | 10487.05 | 1.14% | | 002360 | 同德化工 | 4.90 | 6.02 | +0.04 | +0.82% | 92953 | 4576.939 | 2.83% | | 002971 | 和远气体 | 17.92 | 46.49 | +0.14 | +0.79% | 29831 | 5385.709 | 1.86% | | 603379 | 三美股份 | 40.98 | 41.52 | +0.30 | +0.74% | 63662 | 26321.29 | 1.04% | | 000525 | ST红太阳 | 6.11 | -20.56 | +0.04 | +0.66% | 153403 | 9412.19 | 1.55% | | 002109 | 兴化股份 | 3.33 | -8.12 | +0.02 | +0.60% | 240433 | 8160.657 | 1.88% | | 600352 | 浙江龙盛 | 9.54 | 15.61 | +0.05 | +0.53% | 188033 | 18050.34 | 0.58% | | 002391 | 长青股份 | 5.04 | -33.35 | +0.02 | +0.40% | 45611 | 2279.183 | 0.98% | | 001231 | 农心科技 | 18.52 | 35.05 | +0.07 | +0.38% | 80238 | 15157.51 | 21.78% | | 603879 | ST永悦 | 3.59 | -17.61 | +0.01 | +0.28% | 71399 | 2546.652 | 1.99% | | 002274 | 华昌化工 | 7.66 | 9.23 | +0.02 | +0.26% | 105243 | 8065.941 | 1.12% | | 603585 | 苏利股份 | 11.70 | -276.10 | +0.03 | +0.26% | 25274 | 2970.958 | 1.40% | | 002915 | 中欣氟材 | 13.33 | -22.61 | +0.03 | +0.23% | 370718 | 50473.82 | 12.86% | | 002748 | ST世龙 | 8.01 | 54.42 | +0.01 | +0.13% | 18155 | 1453.633 | 0.76% | | 301286 | 侨源股份 | 35.40 | 79.73 | +0.02 | +0.06% | 7096 | 2535.98 | 1.79% | | 000408 | 藏格矿业 | -- | -- | -- | -- | -- | -- | -- | | 300135 | 宝利国际 | 4.04 | -92.53 | 0.00 | 0.00% | 462705 | 18968.39 | 5.02% | | 301035 | 润丰股份 | 44.81 | 32.17 | 0.00 | 0.00% | 6507 | 2933.059 | 0.23% | | 001333 | 光华股份 | 16.82 | 19.69 | 0.00 | 0.00% | 9102 | 1545.748 | 2.07% | | 688550 | 瑞联新材 | 30.54 | 24.10 | -0.01 | -0.03% | 34732.18 | 10834.99 | 1.99% | | 600989 | 宝丰能源 | 16.55 | 19.27 | -0.01 | -0.06% | 217794 | 36135.66 | 0.30% | | 300054 | 鼎龙股份 | 25.36 | 56.38 | -0.04 | -0.16% | 139812 | 36109.46 | 1.92% | | 600409 | 三友化工 | 5.05 | 17.02 | -0.02 | -0.39% | 165454 | 8368.924 | 0.80% | | 600319 | 亚星化学 | 4.63 | -134.35 | -0.02 | -0.43% | 59471 | 2698.034 | 1.88% | | 600160 | 巨化股份 | 25.05 | 46.50 | -0.11 | -0.44% | 363247 | 91562.87 | 1.35% | | 000893 | 亚钾国际 | 18.81 | 23.02 | -0.09 | -0.48% | 99726 | 18750.33 | 1.23% | | 600075 | 新疆天业 | 4.14 | 444.84 | -0.02 | -0.48% | 83359 | 3468.254 | 0.49% | | 601568 | 北元集团 | 3.98 | 86.74 | -0.02 | -0.50% | 108726 | 4353.052 | 0.27% | | 600389 | 江山股份 | 13.58 | 29.55 | -0.07 | -0.51% | 33055 | 4517.398 | 0.77% | | 601678 | 滨化股份 | 3.62 | 25.45 | -0.02 | -0.55% | 283494 | 10342.67 | 1.40% | | 603650 | 彤程新材 | 32.20 | 38.96 | -0.18 | -0.56% | 58830 | 19310.9 | 0.99% | | 600096 | 云天化 | 21.25 | 7.44 | -0.13 | -0.61% | 205610 | 43646.05 | 1.12% | | 600486 | 扬农化工 | 53.51 | 17.69 | -0.34 | -0.63% | 20471 | 11014.67 | 0.51% | | 603681 | 永冠新材 | 12.21 | 14.51 | -0.08 | -0.65% | 20841 | 2566.358 | 1.09% | | 002057 | 中钢天源 | 6.98 | 28.52 | -0.05 | -0.71% | 98463 | 6970.992 | 1.31% | | 002440 | 闰土股份 | 6.26 | 74.39 | -0.05 | -0.79% | 24699 | 1556.302 | 0.26% | | 000902 | 新洋丰 | 12.25 | 11.56 | -0.10 | -0.81% | 39046 | 4809.861 | 0.34% | | 002408 | 齐翔腾达 | 4.72 | -35.62 | -0.04 | -0.84% | 117829 | 5606.161 | 0.43% | | 300568 | 星源材质 | 9.00 | 46.82 | -0.08 | -0.88% | 281482 | 25460.8 | 2.32% | | 001218 | 丽臣实业 | 15.36 | 19.14 | -0.14 | -0.90% | 27704 | 4343.284 | 3.72% | | 002637 | 赞宇科技 | 9.86 | 49.62 | -0.09 | -0.90% | 44679 | 4471.06 | 1.01% | | 600746 | 江苏索普 | 6.55 | 20.49 | -0.06 | -0.91% | 28077 | 1859.244 | 0.24% | | 603181 | 皇马科技 | 10.57 | 16.57 | -0.10 | -0.94% | 13903 | 1489.497 | 0.24% | | 603010 | 万盛股份 | 9.73 | 41.57 | -0.10 | -1.02% | 13193 | 1293.752 | 0.27% | | 002734 | 利民股份 | 7.76 | 31.20 | -0.08 | -1.02% | 86200 | 6737.755 | 2.65% | | 603041 | 美思德 | 10.39 | 17.66 | -0.11 | -1.05% | 8197 | 853.9099 | 0.45% | | 000683 | 远兴能源 | 5.44 | 11.90 | -0.06 | -1.09% | 186504 | 10207.7 | 0.56% | | 002601 | 龙佰集团 | 16.49 | 10.79 | -0.20 | -1.20% | 135419 | 22416.28 | 0.68% | | 002092 | ST中泰 | 4.09 | -5.13 | -0.05 | -1.21% | 121388 | 4988.213 | 0.47% | | 002648 | 卫星化学 | 18.86 | 12.58 | -0.24 | -1.26% | 235656 | 44709.34 | 0.70% | | 000830 | 鲁西化工 | 10.96 | 11.10 | -0.14 | -1.26% | 105467 | 11635.5 | 0.55% | | 603026 | 石大胜华 | 32.12 | -161.94 | -0.42 | -1.29% | 26047 | 8490.617 | 1.29% | | 002669 | 康达新材 | 9.00 | -34.81 | -0.12 | -1.32% | 70107 | 6456.509 | 2.32% | | 603260 | 合盛硅业 | 50.87 | 31.77 | -0.68 | -1.32% | 13522 | 6945.833 | 0.11% | | 002068 | 黑猫股份 | 11.79 | -250.07 | -0.16 | -1.34% | 323921 | 38481.21 | 4.41% | | 002539 | 云图控股 | 7.31 | 10.43 | -0.10 | -1.35% | 65849 | 4839.621 | 0.75% | | 688378 | 奥来德 | 20.20 | 33.43 | -0.28 | -1.37% | 38339.38 | 7930.242 | 1.91% | | 603281 | 江瀚新材 | 22.89 | 14.80 | -0.32 | -1.38% | 7180 | 1658.631 | 0.29% | | 002409 | 雅克科技 | 55.71 | 31.28 | -0.78 | -1.38% | 54393 | 30918.98 | 1.71% | | 002004 | 华邦健康 | 4.25 | 33.77 | -0.06 | -1.39% | 138160 | 5918.511 | 0.73% | | 000731 | 四川美丰 | 6.96 | 15.82 | -0.10 | -1.42% | 48331 | 3385.622 | 0.86% | | 603605 | 珀莱雅 | 80.45 | 22.03 | -1.18 | -1.45% | 28112 | 22709.44 | 0.71% | | 605183 | 确成股份 | 16.27 | 13.90 | -0.24 | -1.45% | 12449 | 2044.82 | 0.30% | | 688639 | 华恒生物 | 26.75 | 22.34 | -0.40 | -1.47% | 27795.33 | 7509.027 | 1.22% | | 603790 | 雅运股份 | 11.82 | 41.91 | -0.18 | -1.50% | 28823 | 3447.614 | 1.51% | | 603599 | 广信股份 | 11.14 | 14.70 | -0.17 | -1.50% | 59250 | 6602.248 | 0.65% | | 601065 | 江盐集团 | 8.44 | 10.92 | -0.13 | -1.52% | 43330 | 3681.561 | 1.04% | | 603004 | 鼎龙科技 | 19.45 | 28.46 | -0.30 | -1.52% | 38498 | 7639.173 | 6.54% | | 688116 | 天奈科技 | 35.41 | 38.36 | -0.56 | -1.56% | 70336.28 | 25357.51 | 2.04% | | 600500 | 中化国际 | 3.74 | -7.36 | -0.06 | -1.58% | 150218 | 5671.717 | 0.42% | | 688571 | 杭华股份 | 6.21 | 18.47 | -0.10 | -1.58% | 43154.12 | 2727.601 | 1.03% | | 600328 | 中盐化工 | 7.41 | 12.33 | -0.12 | -1.59% | 121391 | 9074.264 | 0.83% | | 300236 | 上海新阳 | 34.58 | 59.29 | -0.57 | -1.62% | 27735 | 9781.203 | 1.00% | | 301065 | 本立科技 | 17.94 | 30.59 | -0.30 | -1.64% | 8643 | 1572.195 | 1.89% | | 002145 | 中核钛白 | 4.18 | 30.38 | -0.07 | -1.65% | 261621 | 11060.36 | 0.69% | | 600623 | 华谊集团 | 6.56 | 16.54 | -0.11 | -1.65% | 98825 | 6545.052 | 0.53% | | 002226 | 江南化工 | 5.18 | 16.68 | -0.09 | -1.71% | 127277 | 6674.352 | 0.48% | | 002096 | 易普力 | 10.79 | 19.56 | -0.19 | -1.73% | 67632 | 7371.839 | 1.38% | | 000930 | 中粮科技 | 5.08 | -36.45 | -0.09 | -1.74% | 74643 | 3826.697 | 0.40% | | 002054 | 德美化工 | 5.62 | 57.86 | -0.10 | -1.75% | 43042 | 2450.643 | 1.12% | | 300796 | 贝斯美 | 9.93 | 302.36 | -0.18 | -1.78% | 35320 | 3540.378 | 0.98% | | 831304 | 迪尔化工 | 11.45 | 19.25 | -0.21 | -1.80% | 43467 | 5057.658 | 5.51% | | 603310 | 巍华新材 | 16.90 | 22.94 | -0.31 | -1.80% | 18149 | 3118.56 | 2.68% | | 600727 | 鲁北化工 | 7.02 | 12.40 | -0.13 | -1.82% | 57570 | 4080.144 | 1.09% | | 600426 | 华鲁恒升 | 19.88 | 11.42 | -0.37 | -1.83% | 232946 | 46387.92 | 1.10% | | 301393 | 昊帆生物 | 38.04 | 35.29 | -0.73 | -1.88% | 5160 | 1998.823 | 1.45% | | 603639 | 海利尔 | 12.98 | 19.45 | -0.25 | -1.89% | 86032 | 11474.93 | 2.53% | | 300575 | 中旗股份 | 5.71 | 174.48 | -0.11 | -1.89% | 101107 | 5838.091 | 2.95% | | 300741 | 华宝股份 | 15.51 | 40.40 | -0.30 | -1.90% | 13699 | 2151.92 | 0.22% | | 688267 | 中触媒 | 21.93 | 26.23 | -0.43 | -1.92% | 5767.04 | 1276.564 | 0.65% | | 300132 | 青松股份 | 4.58 | 86.60 | -0.09 | -1.93% | 71071 | 3308.735 | 1.40% | | 600273 | 嘉化能源 | 7.59 | 9.97 | -0.15 | -1.94% | 153435 | 11733.66 | 1.10% | | 002895 | 川恒股份 | 21.18 | 12.12 | -0.42 | -1.94% | 47404 | 10119.34 | 0.88% | | 603867 | 新化股份 | 23.09 | 18.75 | -0.46 | -1.95% | 18403 | 4312.493 | 0.99% | | 603980 | 吉华集团 | 4.00 | -53.36 | -0.08 | -1.96% | 223507 | 9161.526 | 3.30% | | 300834 | 星辉环材 | 18.42 | 36.57 | -0.37 | -1.97% | 4647 | 866.9113 | 0.76% | | 002258 | 利尔化学 | 7.90 | 35.96 | -0.16 | -1.99% | 44291 | 3533.772 | 0.55% | | 603928 | 兴业股份 | 7.89 | 42.96 | -0.16 | -1.99% | 23419 | 1870.826 | 0.89% | | 300121 | 阳谷华泰 | 11.19 | 21.83 | -0.23 | -2.01% | 110008 | 12624.54 | 2.54% | | 600141 | 兴发集团 | 20.89 | 13.25 | -0.43 | -2.02% | 124675 | 26484.28 | 1.13% | | 000822 | 山东海化 | 5.28 | 8.59 | -0.11 | -2.04% | 76423 | 4078.017 | 0.85% | | 301220 | 亚香股份 | 36.40 | 52.24 | -0.77 | -2.07% | 15705 | 5720.654 | 3.33% | | 300285 | 国瓷材料 | 16.06 | 26.23 | -0.34 | -2.07% | 92106 | 14959.48 | 1.15% | | 600230 | 沧州大化 | 9.89 | 1327.19 | -0.21 | -2.08% | 23870 | 2385.907 | 0.58% | | 000990 | 诚志股份 | 7.01 | 32.13 | -0.15 | -2.09% | 82531 | 5858.197 | 0.68% | | 301429 | 森泰股份 | 14.86 | 26.83 | -0.32 | -2.11% | 8394 | 1265.669 | 1.91% | | 002125 | 湘潭电化 | 9.74 | 17.13 | -0.21 | -2.11% | 67881 | 6714.607 | 1.08% | | 002588 | 史丹利 | 6.95 | 10.19 | -0.15 | -2.11% | 121092 | 8508.474 | 1.19% | | 688625 | 呈和科技 | 36.43 | 19.23 | -0.79 | -2.12% | 2059.96 | 759.7331 | 0.15% | | 003002 | 壶化股份 | 22.59 | 29.36 | -0.49 | -2.12% | 34813 | 8025.919 | 1.90% | | 603217 | 元利科技 | 16.09 | 15.02 | -0.35 | -2.13% | 8354 | 1359.023 | 0.40% | | 000301 | 东方盛虹 | 8.26 | -16.87 | -0.18 | -2.13% | 98818 | 8234.215 | 0.18% | | 603938 | 三孚股份 | 10.07 | 53.92 | -0.22 | -2.14% | 16022 | 1636.889 | 0.42% | | 603330 | 天洋新材 | 6.86 | -29.54 | -0.15 | -2.14% | 245059 | 17231.09 | 5.66% | | 603067 | 振华股份 | 11.89 | 13.58 | -0.26 | -2.14% | 53441 | 6402.352 | 1.05% | | 000792 | 盐湖股份 | 15.90 | 15.42 | -0.35 | -2.15% | 266644 | 42836.82 | 0.50% | | 601216 | 君正集团 | 4.98 | 15.08 | -0.11 | -2.16% | 779100 | 39520.27 | 0.92% | | 603630 | 拉芳家化 | 11.66 | 59.39 | -0.26 | -2.18% | 45422 | 5399.834 | 2.02% | | 300037 | 新宙邦 | 36.10 | 29.73 | -0.81 | -2.19% | 58251 | 21443.49 | 1.07% | | 002476 | 宝莫股份 | 4.01 | 85.11 | -0.09 | -2.20% | 95257 | 3870.372 | 1.56% | | 688585 | 上纬新材 | 6.23 | 34.08 | -0.14 | -2.20% | 9203.979 | 581.8367 | 0.23% | | 300957 | 贝泰妮 | 39.95 | 28.57 | -0.90 | -2.20% | 35169 | 14242.98 | 0.83% | | 002753 | 永东股份 | 5.95 | 18.00 | -0.14 | -2.30% | 27632 | 1666.763 | 1.14% | | 300665 | 飞鹿股份 | 5.95 | -37.23 | -0.14 | -2.30% | 95861 | 6011.342 | 6.30% | | 600731 | 湖南海利 | 5.52 | 13.41 | -0.13 | -2.30% | 63717 | 3580.193 | 1.14% | | 603062 | 麦加芯彩 | 34.13 | 24.30 | -0.81 | -2.32% | 4460 | 1540.85 | 1.34% | | 003022 | 联泓新科 | 13.04 | 79.13 | -0.31 | -2.32% | 30672 | 4059.835 | 0.23% | | 002545 | 东方铁塔 | 6.71 | 14.10 | -0.16 | -2.33% | 91116 | 6197.978 | 0.81% | | 600315 | 上海家化 | 15.51 | 38.81 | -0.37 | -2.33% | 35328 | 5543.773 | 0.53% | | 605166 | 聚合顺 | 10.47 | 11.79 | -0.25 | -2.33% | 24305 | 2584.173 | 0.77% | | 300856 | 科思股份 | 23.66 | 11.30 | -0.57 | -2.35% | 28856 | 6915.64 | 0.88% | | 002455 | 百川股份 | 7.04 | -13.90 | -0.17 | -2.36% | 108084 | 7716.691 | 2.13% | | 301190 | 善水科技 | 14.48 | 38.63 | -0.35 | -2.36% | 7092 | 1043.151 | 1.00% | | 603078 | 江化微 | 15.20 | 63.04 | -0.37 | -2.38% | 100975 | 15779.73 | 2.62% | | 001255 | 博菲电气 | 29.75 | 2197.54 | -0.73 | -2.40% | 12119 | 3638.517 | 6.06% | | 300398 | 飞凯材料 | 14.58 | 71.56 | -0.36 | -2.41% | 92759 | 13902.79 | 1.76% | | 002538 | 司尔特 | 5.23 | 18.36 | -0.13 | -2.43% | 68206 | 3612.101 | 0.80% | | 002919 | 名臣健康 | 14.80 | 3105.07 | -0.37 | -2.44% | 90046 | 13743.29 | 3.41% | | 603227 | 雪峰科技 | 8.37 | 12.49 | -0.21 | -2.45% | 44308 | 3750.004 | 0.45% | | 301069 | 凯盛新材 | 14.34 | 78.74 | -0.36 | -2.45% | 60690 | 8936.121 | 1.55% | | 000422 | 湖北宜化 | 11.55 | 15.22 | -0.29 | -2.45% | 110996 | 12944 | 1.10% | | 301216 | 万凯新材 | 9.47 | -35.62 | -0.24 | -2.47% | 26168 | 2510.578 | 0.92% | | 688199 | 久日新材 | 13.79 | -35.23 | -0.35 | -2.48% | 13839.23 | 1951.671 | 0.86% | | 301092 | 争光股份 | 21.97 | 28.91 | -0.56 | -2.49% | 6188 | 1379.381 | 1.44% | | 688690 | 纳微科技 | 16.26 | 91.72 | -0.42 | -2.52% | 21073.91 | 3485.004 | 0.52% | | 300481 | 濮阳惠成 | 13.90 | 22.21 | -0.36 | -2.52% | 38780 | 5501.346 | 1.32% | | 001207 | 联科科技 | 19.60 | 15.57 | -0.51 | -2.54% | 24521 | 4895.628 | 1.22% | | 301585 | 蓝宇股份 | 42.23 | 32.09 | -1.10 | -2.54% | 28714 | 12288.07 | 15.14% | | 000707 | 双环科技 | 6.87 | 6.51 | -0.18 | -2.55% | 37398 | 2605.735 | 0.81% | | 301373 | 凌玮科技 | 24.26 | 20.14 | -0.64 | -2.57% | 3600 | 889.1294 | 0.94% | | 603125 | 常青科技 | 18.13 | 24.93 | -0.48 | -2.58% | 11209 | 2065.123 | 1.61% | | 688350 | 富淼科技 | 12.07 | 213.53 | -0.32 | -2.58% | 3097.94 | 379.1117 | 0.25% | | 603077 | 和邦生物 | 1.88 | 34.20 | -0.05 | -2.59% | 580358 | 11062.36 | 0.66% | | 603822 | 嘉澳环保 | 46.90 | -21.27 | -1.25 | -2.60% | 10935 | 5214.86 | 1.42% | | 603276 | 恒兴新材 | 12.70 | 53.20 | -0.34 | -2.61% | 9284 | 1201.306 | 1.38% | | 301300 | 远翔新材 | 23.88 | 39.46 | -0.64 | -2.61% | 9666 | 2352.839 | 3.16% | | 600596 | 新安股份 | 7.78 | 103.79 | -0.21 | -2.63% | 103524 | 8137.071 | 0.80% | | 000920 | 沃顿科技 | 8.12 | 21.56 | -0.22 | -2.64% | 28835 | 2373.367 | 0.68% | | 603916 | 苏博特 | 6.96 | 30.85 | -0.19 | -2.66% | 26830 | 1893.006 | 0.64% | | 002643 | 万润股份 | 9.89 | 19.03 | -0.27 | -2.66% | 209859 | 21161.46 | 2.31% | | 688357 | 建龙微纳 | 20.50 | 26.45 | -0.56 | -2.66% | 5214.05 | 1087.107 | 0.52% | | 600309 | 万华化学 | 65.90 | 13.61 | -1.81 | -2.67% | 235103 | 156671.1 | 0.75% | | 002165 | 红宝丽 | 3.97 | 72.35 | -0.11 | -2.70% | 203817 | 8263.863 | 2.80% | | 002407 | 多氟多 | 11.14 | 183.63 | -0.31 | -2.71% | 90354 | 10221.84 | 0.84% | | 301209 | 联合化学 | 28.27 | 42.04 | -0.79 | -2.72% | 27598 | 8086.277 | 11.26% | | 002246 | 北化股份 | 9.23 | -1873.74 | -0.26 | -2.74% | 66879 | 6281.05 | 1.22% | | 603983 | 丸美生物 | 32.01 | 39.57 | -0.91 | -2.76% | 12705 | 4119.513 | 0.32% | | 300655 | 晶瑞电材 | 8.42 | -1282.21 | -0.24 | -2.77% | 181559 | 15714.79 | 1.79% | | 605566 | 福莱蒽特 | 18.70 | 176.25 | -0.54 | -2.81% | 13470 | 2544.581 | 2.16% | | 002469 | 三维化学 | 6.89 | 19.46 | -0.20 | -2.82% | 193459 | 13614.42 | 3.08% | | 603931 | 格林达 | 21.70 | 26.47 | -0.63 | -2.82% | 22053 | 4931.04 | 1.11% | | 000545 | 金浦钛业 | 2.06 | -17.94 | -0.06 | -2.83% | 141434 | 2957.283 | 1.44% | | 300891 | 惠云钛业 | 7.80 | 104.89 | -0.23 | -2.86% | 20831 | 1648.456 | 0.63% | | 688157 | 松井股份 | 34.49 | 39.03 | -1.03 | -2.90% | 6212.139 | 2192.227 | 0.56% | | 300801 | 泰和科技 | 14.68 | 29.18 | -0.44 | -2.91% | 14815 | 2218.185 | 1.10% | | 300927 | 江天化学 | 15.33 | 45.55 | -0.46 | -2.91% | 13334 | 2079.696 | 0.95% | | 300192 | 科德教育 | 14.91 | 33.80 | -0.45 | -2.93% | 257456 | 39690.6 | 12.25% | | 603065 | 宿迁联盛 | 6.94 | 101.49 | -0.21 | -2.94% | 24859 | 1761.644 | 1.26% | | 002809 | 红墙股份 | 7.60 | 26.81 | -0.23 | -2.94% | 21484 | 1662.475 | 1.56% | | 600955 | 维远股份 | 13.67 | 76.06 | -0.42 | -2.98% | 18654 | 2584.806 | 0.34% | | 002386 | 天原股份 | 4.23 | -66.36 | -0.13 | -2.98% | 117429 | 5023.191 | 0.90% | | 300535 | 达威股份 | 12.69 | 52.86 | -0.39 | -2.98% | 16222 | 2108.758 | 2.12% | | 603737 | 三棵树 | 38.32 | 688.45 | -1.18 | -2.99% | 28155 | 11021.87 | 0.53% | | 002783 | 凯龙股份 | 7.44 | 31.61 | -0.23 | -3.00% | 109070 | 8265.431 | 2.48% | | 300522 | 世名科技 | 13.23 | 223.04 | -0.41 | -3.01% | 264472 | 35967.18 | 10.87% | | 000985 | 大庆华科 | 17.05 | 44.24 | -0.53 | -3.01% | 10526 | 1823.218 | 0.81% | | 301090 | 华润材料 | 6.43 | -30.23 | -0.20 | -3.02% | 37343 | 2437.911 | 0.60% | | 605008 | 长鸿高科 | 11.24 | 76.15 | -0.35 | -3.02% | 14344 | 1641.511 | 0.22% | | 600249 | 两面针 | 4.81 | 38.89 | -0.15 | -3.02% | 84393 | 4119.206 | 1.53% | | 300019 | 硅宝科技 | 13.69 | 21.53 | -0.43 | -3.05% | 43076 | 6005.156 | 1.25% | | 688106 | 金宏气体 | 15.87 | 28.70 | -0.50 | -3.05% | 39421.63 | 6364.231 | 0.82% | | 688129 | 东来技术 | 15.10 | 20.64 | -0.48 | -3.08% | 5516.409 | 847.3606 | 0.46% | | 300821 | 东岳硅材 | 7.23 | 84.52 | -0.23 | -3.08% | 44956 | 3318.965 | 0.37% | | 002326 | 永太科技 | 8.16 | -12.37 | -0.26 | -3.09% | 81946 | 6797.301 | 1.02% | | 002810 | 山东赫达 | 11.59 | 21.38 | -0.37 | -3.09% | 31990 | 3779.8 | 1.00% | | 300886 | 华业香料 | 17.52 | 89.26 | -0.56 | -3.10% | 8934 | 1596.114 | 2.06% | | 300109 | 新开源 | 13.45 | 16.32 | -0.43 | -3.10% | 89928 | 12391.91 | 2.01% | | 002319 | 乐通股份 | 10.26 | -98.87 | -0.33 | -3.12% | 36282 | 3857.564 | 1.81% | | 603285 | 键邦股份 | 20.41 | 19.12 | -0.66 | -3.13% | 9993 | 2076.478 | 2.55% | | 301617 | 博苑股份 | 46.28 | 21.97 | -1.50 | -3.14% | 24789 | 11616.75 | 10.17% | | 301283 | 聚胶股份 | 23.82 | 19.92 | -0.78 | -3.17% | 5271 | 1279.479 | 1.16% | | 301149 | 隆华新材 | 9.73 | 20.01 | -0.32 | -3.18% | 37228 | 3722.477 | 1.82% | | 688353 | 华盛锂电 | 20.97 | -18.45 | -0.69 | -3.19% | 7507.119 | 1602.506 | 1.20% | | 301108 | 洁雅股份 | 23.00 | 33.17 | -0.76 | -3.20% | 4742 | 1113.337 | 1.35% | | 600135 | 乐凯胶片 | 6.04 | -27.87 | -0.20 | -3.21% | 57845 | 3565.619 | 1.05% | | 688737 | 中自科技 | 16.00 | -414.22 | -0.53 | -3.21% | 12908.85 | 2124.164 | 1.83% | | 002749 | 国光股份 | 13.55 | 18.17 | -0.45 | -3.21% | 17634 | 2435.183 | 0.42% | | 603193 | 润本股份 | 24.53 | 32.41 | -0.82 | -3.23% | 27543 | 6837.864 | 2.67% | | 301395 | 仁信新材 | 10.42 | 33.87 | -0.35 | -3.25% | 12728 | 1355.92 | 1.17% | | 603810 | 丰山集团 | 8.63 | -16.79 | -0.29 | -3.25% | 48547 | 4344.864 | 2.94% | | 003017 | 大洋生物 | 17.81 | 24.49 | -0.60 | -3.26% | 15777 | 2874.692 | 2.33% | | 300243 | 瑞丰高材 | 8.89 | 39.88 | -0.30 | -3.26% | 51756 | 4731.73 | 2.71% | | 688356 | 键凯科技 | 50.78 | 64.27 | -1.72 | -3.28% | 3302.39 | 1699.261 | 0.54% | | 002909 | 集泰股份 | 4.70 | 235.33 | -0.16 | -3.29% | 49329 | 2366.902 | 1.29% | | 301238 | 瑞泰新材 | 14.37 | 50.90 | -0.49 | -3.30% | 37371 | 5487.263 | 1.75% | | 000953 | 河化股份 | 4.97 | 25.43 | -0.17 | -3.31% | 86062 | 4375.634 | 2.35% | | 301100 | 风光股份 | 15.38 | -45.26 | -0.53 | -3.33% | 9392 | 1477.972 | 1.88% | | 603192 | 汇得科技 | 14.20 | 22.94 | -0.49 | -3.34% | 7821 | 1137.925 | 0.56% | | 000881 | 中广核技 | 6.65 | -8.19 | -0.23 | -3.34% | 70675 | 4788.594 | 0.89% | | 002136 | 安纳达 | 9.18 | 129.51 | -0.32 | -3.37% | 15308 | 1425.828 | 0.71% | | 300429 | 强力新材 | 10.88 | -114.66 | -0.38 | -3.37% | 122007 | 13694.5 | 3.06% | | 838402 | 硅烷科技 | 8.87 | 21.16 | -0.31 | -3.38% | 32085 | 2933.544 | 0.76% | | 300537 | 广信材料 | 17.91 | 467.64 | -0.63 | -3.40% | 62776 | 11570.34 | 4.36% | | 301256 | 华融化学 | 7.05 | 34.40 | -0.25 | -3.42% | 24512 | 1768.853 | 1.80% | | 000912 | 泸天化 | 4.18 | 168.43 | -0.15 | -3.46% | 116446 | 5008.114 | 0.74% | | 002037 | 保利联合 | 6.93 | -4.22 | -0.25 | -3.48% | 77701 | 5484.085 | 1.61% | | 300721 | 怡达股份 | 11.34 | 66.07 | -0.41 | -3.49% | 20274 | 2345.978 | 1.48% | | 000565 | 渝三峡A | 4.95 | -586.86 | -0.18 | -3.51% | 34619 | 1749.711 | 0.80% | | 301118 | 恒光股份 | 17.01 | -24.10 | -0.62 | -3.52% | 17927 | 3108.605 | 1.72% | | 002398 | 垒知集团 | 4.05 | 32.30 | -0.15 | -3.57% | 67131 | 2783.22 | 1.16% | | 300610 | 晨化股份 | 9.18 | 22.40 | -0.34 | -3.57% | 26204 | 2457.786 | 1.63% | | 603722 | 阿科力 | 37.39 | -837.12 | -1.39 | -3.58% | 7773 | 2972.571 | 0.88% | | 688269 | 凯立新材 | 22.57 | 37.24 | -0.84 | -3.59% | 9455.559 | 2173.846 | 0.72% | | 605366 | 宏柏新材 | 5.10 | -4976.58 | -0.19 | -3.59% | 42978 | 2234.362 | 0.68% | | 301292 | 海科新源 | 12.06 | -10.96 | -0.45 | -3.60% | 13158 | 1624.018 | 1.55% | | 300505 | 川金诺 | 13.48 | 29.16 | -0.51 | -3.65% | 56739 | 7801.19 | 2.61% | | 002805 | 丰元股份 | 10.81 | -8.21 | -0.41 | -3.65% | 43319 | 4795.846 | 1.55% | | 605399 | 晨光新材 | 10.51 | 46.50 | -0.40 | -3.67% | 19374 | 2072.872 | 0.62% | | 688602 | 康鹏科技 | 6.28 | -209.91 | -0.24 | -3.68% | 23649.52 | 1518.809 | 0.93% | | 301212 | 联盛化学 | 19.20 | 119.34 | -0.74 | -3.71% | 6260 | 1232.194 | 2.32% | | 600935 | 华塑股份 | 2.33 | -60.72 | -0.09 | -3.72% | 104437 | 2482.531 | 0.30% | | 002758 | 浙农股份 | 8.28 | 14.30 | -0.32 | -3.72% | 44145 | 3747.262 | 0.85% | | 300055 | 万邦达 | 4.38 | -16.02 | -0.17 | -3.74% | 61416 | 2745.316 | 0.97% | | 300387 | 富邦科技 | 7.67 | 21.72 | -0.30 | -3.76% | 72167 | 5656.407 | 2.50% | | 002632 | 道明光学 | 7.66 | 28.67 | -0.30 | -3.77% | 170971 | 13497.32 | 2.94% | | 600423 | 柳化股份 | 2.80 | 24.01 | -0.11 | -3.78% | 128662 | 3697.61 | 1.61% | | 002250 | 联化科技 | 5.09 | -12.98 | -0.20 | -3.78% | 162288 | 8406.02 | 1.79% | | 300107 | 建新股份 | 8.37 | 264.68 | -0.33 | -3.79% | 101208 | 8706.771 | 2.92% | | 603968 | 醋化股份 | 8.86 | -14.47 | -0.35 | -3.80% | 19099 | 1736.912 | 0.93% | | 870866 | 绿亨科技 | 7.59 | 35.74 | -0.30 | -3.80% | 26101 | 2006.439 | 2.75% | | 003042 | 中农联合 | 15.37 | -13.45 | -0.61 | -3.82% | 177944 | 28416.51 | 13.97% | | 300848 | 美瑞新材 | 15.03 | 90.19 | -0.60 | -3.84% | 33058 | 5112.196 | 1.38% | | 000510 | 新金路 | 3.50 | -18.40 | -0.14 | -3.85% | 104654 | 3740.266 | 1.84% | | 300082 | 奥克股份 | 5.73 | -15.67 | -0.23 | -3.86% | 58284 | 3414.683 | 0.86% | | 301349 | 信德新材 | 28.55 | -114.73 | -1.15 | -3.87% | 10090 | 2962.903 | 2.39% | | 603110 | 东方材料 | 13.34 | 53.93 | -0.54 | -3.89% | 40436 | 5508.745 | 2.01% | | 301555 | 惠柏新材 | 21.94 | 339.31 | -0.89 | -3.90% | 8017 | 1800.16 | 1.66% | | 301618 | 长联科技 | 78.07 | 63.44 | -3.17 | -3.90% | 10762 | 8581.64 | 6.68% | | 600610 | 中毅达 | 3.93 | -49.78 | -0.16 | -3.91% | 95298 | 3826.428 | 1.34% | | 300072 | 海新能科 | 3.16 | -17.99 | -0.13 | -3.95% | 299917 | 9696.689 | 1.29% | | 002453 | 华软科技 | 4.61 | -9.07 | -0.19 | -3.96% | 121292 | 5737.298 | 1.99% | | 002986 | 宇新股份 | 11.16 | 12.81 | -0.46 | -3.96% | 31290 | 3549.982 | 1.04% | | 002496 | 辉丰股份 | 1.69 | -7.00 | -0.07 | -3.98% | 278403 | 4785.075 | 2.36% | | 688359 | 三孚新科 | 38.15 | -166.36 | -1.59 | -4.00% | 8264.84 | 3223.59 | 0.88% | | 600844 | 丹化科技 | 2.39 | -5.85 | -0.10 | -4.02% | 149143 | 3633.636 | 1.81% | | 000818 | 航锦科技 | 15.23 | 134.87 | -0.64 | -4.03% | 154700 | 24121.66 | 2.28% | | 920016 | 中草香料 | 20.67 | -- | -0.87 | -4.04% | 10073 | 2144.908 | 5.67% | | 600800 | 渤海化学 | 2.83 | -4.73 | -0.12 | -4.07% | 140510 | 4074.607 | 1.27% | | 001328 | 登康口腔 | 33.95 | 38.57 | -1.45 | -4.10% | 27358 | 9516.463 | 6.36% | | 000635 | 英力特 | 7.21 | -4.87 | -0.31 | -4.12% | 44652 | 3293.164 | 1.47% | | 603155 | 新亚强 | 12.03 | 37.49 | -0.52 | -4.14% | 32494 | 3984.617 | 1.03% | | 300596 | 利安隆 | 26.74 | 15.61 | -1.16 | -4.16% | 46825 | 12809.96 | 2.08% | | 600691 | 阳煤化工 | 2.06 | -3.21 | -0.09 | -4.19% | 185534 | 3925.072 | 0.78% | | 603823 | 百合花 | 8.84 | 20.14 | -0.39 | -4.23% | 58337 | 5268.173 | 1.42% | | 605020 | 永和股份 | 18.96 | 42.76 | -0.84 | -4.24% | 74030 | 14407.44 | 1.95% | | 603906 | 龙蟠科技 | 9.35 | -7.68 | -0.42 | -4.30% | 82027 | 7849.843 | 1.45% | | 600470 | 六国化工 | 5.12 | 36.82 | -0.23 | -4.30% | 127884 | 6701.834 | 2.45% | | 002802 | 洪汇新材 | 10.88 | 34.73 | -0.49 | -4.31% | 29405 | 3278.153 | 1.63% | | 834033 | 康普化学 | 18.29 | 19.02 | -0.83 | -4.34% | 6225 | 1172.02 | 0.74% | | 300637 | 扬帆新材 | 8.55 | -18.60 | -0.40 | -4.47% | 59698 | 5261.921 | 2.55% | | 300405 | 科隆股份 | 4.26 | -12.52 | -0.20 | -4.48% | 143829 | 6296.308 | 6.57% | | 830974 | 凯大催化 | 7.24 | 893.99 | -0.34 | -4.49% | 27215 | 1991.445 | 2.11% | | 600370 | 三房巷 | 1.68 | -10.76 | -0.08 | -4.55% | 130127 | 2231.694 | 0.33% | | 002759 | 天际股份 | 7.50 | -21.17 | -0.36 | -4.58% | 87269 | 6712.362 | 1.74% | | 002513 | 蓝丰生化 | 4.16 | -4.09 | -0.20 | -4.59% | 81891 | 3497.55 | 3.10% | | 000691 | 亚太实业 | 3.05 | -24.60 | -0.15 | -4.69% | 134433 | 4206.684 | 4.16% | | 002094 | 青岛金王 | 5.08 | 107.01 | -0.25 | -4.69% | 379516 | 19919.34 | 5.50% | | 300261 | 雅本化学 | 6.27 | -28.01 | -0.31 | -4.71% | 128974 | 8273.479 | 1.38% | | 834261 | 一诺威 | 9.28 | 17.91 | -0.46 | -4.72% | 9233 | 875.5534 | 0.54% | | 300437 | 清水源 | 8.45 | -21.17 | -0.42 | -4.74% | 33228 | 2875.048 | 1.89% | | 002741 | 光华科技 | 15.46 | -49.83 | -0.77 | -4.74% | 290239 | 46423.05 | 8.03% | | 301487 | 盟固利 | 18.86 | 975.77 | -0.94 | -4.75% | 106134 | 20721.85 | 3.89% | | 002312 | 川发龙蟒 | 12.63 | 46.41 | -0.63 | -4.75% | 683152.9 | 88622.11 | 3.90% | | 002470 | 金正大 | 1.79 | -18.05 | -0.09 | -4.79% | 676566 | 12419.83 | 2.06% | | 000553 | 安道麦A | 5.75 | -5.58 | -0.29 | -4.80% | 87141 | 5110.79 | 0.40% | | 300343 | 联创股份 | 5.15 | -159.91 | -0.26 | -4.81% | 165593 | 8759.82 | 1.55% | | 002942 | 新农股份 | 14.42 | 83.60 | -0.73 | -4.82% | 29752 | 4353.614 | 2.13% | | 603172 | 万丰股份 | 12.22 | 60.40 | -0.62 | -4.83% | 19840 | 2480.329 | 3.96% | | 301371 | 敷尔佳 | 35.29 | 19.43 | -1.80 | -4.85% | 18777 | 6797.579 | 3.20% | | 600367 | 红星发展 | 11.46 | 59.79 | -0.60 | -4.98% | 138512 | 16302.1 | 4.30% | | 836419 | 万德股份 | 9.48 | 19.16 | -0.50 | -5.01% | 12603 | 1224.137 | 3.22% | | 873527 | 夜光明 | 11.94 | 65.28 | -0.63 | -5.01% | 18788 | 2316.707 | 5.17% | | 300955 | 嘉亨家化 | 13.70 | 85.31 | -0.74 | -5.12% | 14117 | 1989.297 | 2.40% | | 301036 | 双乐股份 | 37.30 | 30.60 | -2.04 | -5.19% | 41898 | 16210.45 | 5.95% | | 603378 | 亚士创能 | 5.66 | -61.57 | -0.31 | -5.19% | 52903 | 3065.847 | 1.23% | | 301059 | 金三江 | 9.81 | 44.93 | -0.55 | -5.31% | 63205 | 6444.422 | 2.73% | | 300041 | 回天新材 | 8.58 | 28.90 | -0.50 | -5.51% | 183617 | 16202.71 | 3.37% | | 300200 | 高盟新材 | 7.98 | -10.25 | -0.47 | -5.56% | 105712 | 8679.474 | 2.50% | | 600223 | 福瑞达 | 6.68 | 28.71 | -0.40 | -5.65% | 239605 | 16415.02 | 2.36% | | 300214 | 日科化学 | 5.76 | -53.54 | -0.35 | -5.73% | 133626 | 7859.99 | 3.31% | | 300727 | 润禾材料 | 28.65 | 40.17 | -1.78 | -5.85% | 51430 | 15339.37 | 4.52% | | 837023 | 芭薇股份 | 13.54 | 29.48 | -0.86 | -5.97% | 22728 | 3161.762 | 6.63% | | 002211 | 宏达新材 | 3.25 | -44.01 | -0.21 | -6.07% | 242252 | 8152.663 | 5.60% | | 836957 | 汉维科技 | 10.10 | 42.80 | -0.66 | -6.13% | 9389 | 981.4557 | 2.20% | | 002827 | 高争民爆 | 23.09 | 50.75 | -1.52 | -6.18% | 103161 | 24407.38 | 3.74% | | 603948 | 建业股份 | 19.59 | 13.05 | -1.31 | -6.27% | 93639 | 19062.27 | 5.76% | | 001217 | 华尔泰 | 12.02 | 28.74 | -0.81 | -6.31% | 196930 | 24218.58 | 6.35% | | 300740 | 水羊股份 | 11.57 | 21.55 | -0.82 | -6.62% | 95294 | 11392.18 | 2.67% | | 300174 | 元力股份 | 14.52 | 19.44 | -1.03 | -6.62% | 144648 | 21684.86 | 3.97% | | 600078 | 澄星股份 | 5.81 | -230.62 | -0.42 | -6.74% | 227534 | 13718 | 3.43% | | 002442 | 龙星化工 | 5.09 | 21.59 | -0.38 | -6.95% | 205618 | 10781.97 | 4.21% | | 002591 | 恒大高新 | 4.59 | -74.59 | -0.36 | -7.27% | 235805 | 11173.66 | 10.55% | | 300798 | 锦鸡股份 | 5.55 | -561.08 | -0.44 | -7.35% | 152801 | 8818.762 | 4.10% | | 001358 | 兴欣新材 | 21.29 | 34.93 | -1.70 | -7.39% | 25801 | 5797.469 | 5.50% | | 300067 | 安诺其 | 4.61 | 179.95 | -0.37 | -7.43% | 824852 | 39678.71 | 8.80% | | 603395 | 红四方 | 44.98 | 59.40 | -3.72 | -7.64% | 75436 | 35179.37 | 18.70% | | 301077 | 星华新材 | 25.75 | 22.08 | -2.35 | -8.36% | 45084 | 12071.46 | 10.52% | | 603683 | 晶华新材 | 9.66 | 29.93 | -0.94 | -8.87% | 385264 | 38050.77 | 14.89% | | 603255 | 鼎际得 | 32.62 | 184.04 | -3.25 | -9.06% | 48943 | 17038.85 | 8.07% | | 832471 | 美邦科技 | 13.49 | 49.12 | -1.43 | -9.58% | 38219 | 5482.754 | 7.21% | | 002361 | 神剑股份 | 5.44 | 182.80 | -0.60 | -9.93% | 1952788 | 109679.7 | 24.55% |
|