|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁沪高速(600377)道路运输业上涨家数:24下跌家数:6平均涨幅:+1.16%平均换手:2.29%总成交额:34.64亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600119 | 长江投资 | 8.01 | -227.90 | +0.73 | +10.03% | 177520 | 14150.12 | 4.86% | | 002800 | 天顺股份 | 12.11 | 206.78 | +0.68 | +5.95% | 217751 | 26212.16 | 15.37% | | 603069 | 海汽集团 | 19.03 | -183.55 | +0.83 | +4.56% | 170416 | 32375.98 | 5.39% | | 600020 | 中原高速 | 4.37 | 11.16 | +0.11 | +2.58% | 122600 | 5302.94 | 0.55% | | 600368 | 五洲交通 | 4.62 | 10.65 | +0.11 | +2.44% | 1185464 | 54811.88 | 7.36% | | 000548 | 湖南投资 | 5.03 | 30.84 | +0.10 | +2.03% | 90298 | 4512.71 | 1.81% | | 600561 | 江西长运 | 5.82 | 150.08 | +0.11 | +1.93% | 54133 | 3158.63 | 1.90% | | 000755 | 山西高速 | 4.98 | 16.13 | +0.09 | +1.84% | 116491 | 5776.084 | 0.79% | | 002682 | 龙洲股份 | 4.23 | -7.79 | +0.07 | +1.68% | 299695 | 12685.85 | 5.33% | | 600269 | 赣粤高速 | 4.97 | 9.07 | +0.08 | +1.64% | 166592 | 8246.54 | 0.71% | | 600676 | 交运股份 | 4.07 | -10.70 | +0.06 | +1.50% | 108543 | 4411.33 | 1.06% | | 601188 | 龙江交通 | 3.63 | 31.34 | +0.05 | +1.40% | 368970 | 13305.94 | 2.80% | | 600106 | 重庆路桥 | 5.16 | 39.82 | +0.07 | +1.38% | 175726 | 9032.7 | 1.32% | | 600377 | 宁沪高速 | 15.87 | 16.16 | +0.21 | +1.34% | 61753 | 9777 | 0.16% | | 600834 | 申通地铁 | 7.98 | 73.52 | +0.09 | +1.14% | 30431 | 2422.37 | 0.64% | | 601518 | 吉林高速 | 2.81 | 9.86 | +0.03 | +1.08% | 187711 | 5256.5 | 0.99% | | 000429 | 粤高速A | 13.74 | 18.39 | +0.13 | +0.96% | 63197 | 8688.924 | 0.48% | | 600035 | 楚天高速 | 4.32 | 8.81 | +0.04 | +0.93% | 118553 | 5105.98 | 0.74% | | 601107 | 四川成渝 | 5.76 | 12.07 | +0.05 | +0.88% | 168218 | 9704.529 | 0.78% | | 600012 | 皖通高速 | 17.64 | 17.53 | +0.14 | +0.80% | 30796 | 5425 | 0.26% | | 600650 | 锦江在线 | 13.48 | 37.81 | +0.08 | +0.60% | 67936 | 9205.22 | 1.74% | | 000828 | 东莞控股 | 10.71 | 11.66 | +0.05 | +0.47% | 73945 | 7956.5 | 0.71% | | 600350 | 山东高速 | 10.31 | 15.65 | +0.03 | +0.29% | 76669 | 7912.871 | 0.16% | | 002357 | 富临运业 | 7.19 | 27.56 | +0.02 | +0.28% | 39367 | 2830.91 | 1.26% | | 600548 | 深高速 | 11.16 | 24.73 | -0.02 | -0.18% | 21377 | 2391.13 | 0.15% | | 001965 | 招商公路 | 12.84 | 16.45 | -0.04 | -0.31% | 75911 | 9802.508 | 0.11% | | 600662 | 外服控股 | 5.82 | 12.23 | -0.02 | -0.34% | 308511 | 18065.72 | 1.36% | | 600033 | 福建高速 | 3.66 | 12.86 | -0.06 | -1.61% | 500935 | 18378.15 | 1.83% | | 600611 | 大众交通 | 5.94 | 66.38 | -0.10 | -1.66% | 397610 | 23776.23 | 2.54% | | 603813 | 原尚股份 | 11.36 | -48.07 | -1.08 | -8.68% | 49353 | 5693.99 | 5.49% |
|