|
| 宝光股份(600379)电气机械和器材制造业上涨家数:219下跌家数:124平均涨幅:+0.95%平均换手:3.80%总成交额:828.41亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300617 | 安靠智电 | 31.33 | 31.67 | +3.77 | +13.68% | 124699 | 38323.53 | 8.87% | | 002546 | 新联电子 | 5.47 | 11.68 | +0.50 | +10.06% | 516123 | 27964.28 | 6.44% | | 002491 | 通鼎互联 | 5.69 | 29.63 | +0.52 | +10.06% | 933320.9 | 51510.05 | 7.93% | | 002184 | 海得控制 | 13.05 | -21.18 | +1.19 | +10.03% | 252523 | 31803.78 | 10.51% | | 603679 | 华体科技 | 14.18 | -32.20 | +1.29 | +10.01% | 112840 | 15525.19 | 6.86% | | 002335 | 科华数据 | 42.46 | 70.46 | +3.86 | +10.00% | 351390 | 143831.3 | 7.73% | | 605066 | 天正电气 | 7.81 | 31.25 | +0.71 | +10.00% | 673214 | 51148 | 13.40% | | 002090 | 金智科技 | 10.57 | 61.82 | +0.96 | +9.99% | 134365 | 14157.24 | 3.39% | | 603109 | 神驰机电 | 28.53 | 24.30 | +2.59 | +9.98% | 168357 | 45800.16 | 8.06% | | 000533 | 顺钠股份 | 7.83 | 54.34 | +0.71 | +9.97% | 1254898 | 97839.45 | 18.32% | | 002339 | 积成电子 | 7.74 | 75.89 | +0.70 | +9.94% | 368952 | 27873.09 | 7.71% | | 688793 | 倍轻松 | 35.35 | -422.59 | +2.95 | +9.10% | 55787.54 | 18983.23 | 6.49% | | 300153 | 科泰电源 | 28.59 | 228.88 | +2.29 | +8.71% | 474964 | 133340.3 | 14.92% | | 603063 | 禾望电气 | 31.47 | 29.09 | +2.43 | +8.37% | 336441 | 103514.8 | 7.42% | | 300427 | 红相股份 | 6.56 | -10.94 | +0.50 | +8.25% | 787576.9 | 50551.09 | 15.66% | | 300444 | 双杰电气 | 6.95 | 3926.97 | +0.43 | +6.60% | 795620 | 54630.21 | 13.43% | | 300693 | 盛弘股份 | 29.93 | 21.50 | +1.82 | +6.47% | 215470 | 63333.96 | 8.06% | | 300913 | 兆龙互连 | 51.11 | 78.96 | +3.03 | +6.30% | 121218 | 60449.74 | 5.71% | | 002364 | 中恒电气 | 15.94 | 75.54 | +0.92 | +6.13% | 586037 | 92966.48 | 10.50% | | 300530 | 领湃科技 | 42.12 | -18.57 | +2.41 | +6.07% | 244959 | 98469.08 | 15.48% | | 002860 | 星帅尔 | 12.80 | 29.95 | +0.72 | +5.96% | 341614 | 42967.56 | 9.77% | | 002851 | 麦格米特 | 47.31 | 63.77 | +2.57 | +5.74% | 326831 | 151809.9 | 7.16% | | 301361 | 众智科技 | 30.63 | 41.49 | +1.52 | +5.22% | 55440 | 17014.39 | 19.06% | | 002309 | ST中利 | 2.92 | -8.25 | +0.14 | +5.04% | 244248 | 7033.143 | 2.01% | | 300340 | 科恒股份 | 12.34 | -19.36 | +0.59 | +5.02% | 652710 | 81395.63 | 31.01% | | 603333 | 尚纬股份 | 9.44 | 319.47 | +0.44 | +4.89% | 1361056 | 122569 | 21.90% | | 688676 | 金盘科技 | 32.81 | 25.67 | +1.44 | +4.59% | 127372.8 | 41018.82 | 2.77% | | 603677 | 奇精机械 | 23.35 | 72.49 | +0.97 | +4.33% | 156253 | 36116.7 | 8.11% | | 002518 | 科士达 | 22.77 | 34.77 | +0.88 | +4.02% | 122153 | 27498.34 | 2.16% | | 002927 | 泰永长征 | 14.97 | 93.55 | +0.57 | +3.96% | 204908 | 30450.58 | 9.29% | | 603583 | 捷昌驱动 | 38.23 | 45.22 | +1.42 | +3.86% | 134028 | 50582.28 | 3.51% | | 300376 | ST易事特 | 3.64 | 45.22 | +0.13 | +3.70% | 303682 | 11077.4 | 1.30% | | 300129 | 泰胜风能 | 7.29 | 39.53 | +0.26 | +3.70% | 639824 | 46322.4 | 9.90% | | 600590 | 泰豪科技 | 8.38 | -7.44 | +0.28 | +3.46% | 580149 | 47663.71 | 6.88% | | 002471 | 中超控股 | 5.76 | -514.28 | +0.19 | +3.41% | 5113685 | 294798.1 | 39.19% | | 605288 | 凯迪股份 | 54.28 | 45.13 | +1.78 | +3.39% | 16010 | 8633.96 | 2.28% | | 831396 | 许昌智能 | 12.21 | 47.13 | +0.39 | +3.30% | 161269 | 20099.52 | 11.11% | | 301168 | 通灵股份 | 37.41 | 79.46 | +1.19 | +3.29% | 72476 | 26675.84 | 14.60% | | 300403 | 汉宇集团 | 15.17 | 39.28 | +0.46 | +3.13% | 281112 | 41902.25 | 6.58% | | 301388 | 欣灵电气 | 23.61 | 159.98 | +0.71 | +3.10% | 22026 | 5135.326 | 8.05% | | 300342 | 天银机电 | 16.72 | 74.50 | +0.49 | +3.02% | 315218 | 52702.14 | 7.53% | | 301439 | 泓淋电力 | 15.12 | 28.97 | +0.44 | +3.00% | 67814 | 10148.53 | 3.70% | | 301210 | 金杨股份 | 48.09 | 100.81 | +1.39 | +2.98% | 47536 | 22676.54 | 10.94% | | 300491 | 通合科技 | 18.74 | 336.68 | +0.54 | +2.97% | 100708 | 18656.66 | 6.49% | | 300252 | 金信诺 | 10.29 | 180.55 | +0.29 | +2.90% | 402780 | 40886.71 | 7.60% | | 002334 | 英威腾 | 7.81 | 23.16 | +0.22 | +2.90% | 307350 | 23862.56 | 4.27% | | 300018 | 中元股份 | 7.53 | 38.78 | +0.21 | +2.87% | 240050 | 17943.58 | 5.33% | | 300510 | 金冠股份 | 4.48 | -11.37 | +0.12 | +2.75% | 457461 | 20461.83 | 5.55% | | 301187 | 欧圣电气 | 24.73 | 23.16 | +0.66 | +2.74% | 72871 | 17751.96 | 10.90% | | 603703 | 盛洋科技 | 10.53 | -126.83 | +0.27 | +2.63% | 86040 | 9000.88 | 2.07% | | 002112 | 三变科技 | 12.91 | 29.71 | +0.33 | +2.62% | 149852 | 19246.01 | 5.72% | | 300217 | 东方电热 | 5.09 | 27.17 | +0.13 | +2.62% | 416357 | 20980.91 | 3.39% | | 605196 | 华通线缆 | 16.79 | 31.71 | +0.42 | +2.57% | 169168 | 28864.1 | 3.31% | | 300222 | 科大智能 | 10.09 | 97.65 | +0.25 | +2.54% | 262230 | 26332.23 | 4.14% | | 300660 | 江苏雷利 | 37.55 | 53.29 | +0.93 | +2.54% | 124352 | 46069.92 | 2.78% | | 605555 | 德昌股份 | 20.87 | 19.11 | +0.49 | +2.40% | 57877 | 12010.45 | 1.55% | | 300141 | 和顺电气 | 8.67 | -53.89 | +0.20 | +2.36% | 46256 | 3983.52 | 1.83% | | 300423 | 昇辉科技 | 7.02 | -25.32 | +0.16 | +2.33% | 111198 | 7809.95 | 3.34% | | 300001 | 特锐德 | 22.98 | 26.38 | +0.52 | +2.32% | 153192 | 35060.71 | 1.49% | | 873593 | 鼎智科技 | 36.41 | 149.05 | +0.79 | +2.22% | 46011 | 16464.91 | 2.85% | | 300279 | 和晶科技 | 6.63 | 39.38 | +0.14 | +2.16% | 107394 | 7062.578 | 2.34% | | 002227 | 奥特迅 | 12.32 | -54.40 | +0.26 | +2.16% | 134048 | 16507.69 | 5.45% | | 002706 | 良信股份 | 8.55 | 29.48 | +0.18 | +2.15% | 143299 | 12171.56 | 1.57% | | 603070 | 万控智造 | 12.88 | 52.44 | +0.27 | +2.14% | 41878 | 5365.84 | 1.06% | | 605277 | 新亚电子 | 15.63 | 31.57 | +0.32 | +2.09% | 55816 | 8658.369 | 1.78% | | 300670 | 大烨智能 | 6.36 | -127.71 | +0.13 | +2.09% | 58019 | 3665.952 | 2.58% | | 300713 | 英可瑞 | 18.06 | -33.84 | +0.36 | +2.03% | 175291 | 31038.65 | 20.14% | | 301031 | 中熔电气 | 78.28 | 34.73 | +1.56 | +2.03% | 8183 | 6364.663 | 1.16% | | 300490 | 华自科技 | 8.03 | -6.84 | +0.16 | +2.03% | 237576 | 19241.02 | 6.04% | | 300894 | 火星人 | 13.13 | -67.01 | +0.26 | +2.02% | 134007 | 17708.4 | 4.56% | | 002543 | 万和电气 | 11.73 | 13.00 | +0.23 | +2.00% | 45311 | 5305.603 | 0.68% | | 605117 | 德业股份 | 83.43 | 16.67 | +1.62 | +1.98% | 51096 | 42334.38 | 0.79% | | 600580 | 卧龙电驱 | 23.83 | 37.03 | +0.45 | +1.92% | 515606 | 121715.8 | 3.96% | | 002056 | 横店东磁 | 13.25 | 11.16 | +0.25 | +1.92% | 216250 | 28577.14 | 1.33% | | 002922 | 伊戈尔 | 16.08 | 22.85 | +0.30 | +1.90% | 132516 | 21141.91 | 3.56% | | 601616 | 广电电气 | 3.80 | 52.04 | +0.07 | +1.88% | 230652 | 8725.982 | 2.70% | | 002139 | 拓邦股份 | 13.61 | 24.50 | +0.25 | +1.87% | 193176 | 26080.1 | 1.80% | | 601126 | 四方股份 | 16.20 | 17.39 | +0.29 | +1.82% | 95089 | 15353.14 | 1.16% | | 603050 | 科林电气 | 16.30 | 35.85 | +0.29 | +1.81% | 27038 | 4402.71 | 0.67% | | 603519 | 立霸股份 | 13.74 | 22.57 | +0.24 | +1.78% | 29817 | 4055.72 | 1.12% | | 300911 | 亿田智能 | 40.50 | -354.02 | +0.66 | +1.66% | 54387 | 21686.09 | 3.23% | | 688719 | 爱科赛博 | 33.00 | 81.48 | +0.53 | +1.63% | 24245.77 | 7845.212 | 2.78% | | 301291 | 明阳电气 | 39.40 | 17.96 | +0.63 | +1.62% | 23059 | 8984.047 | 1.43% | | 301226 | 祥明智能 | 25.58 | 92.57 | +0.40 | +1.59% | 20055 | 5093.84 | 1.84% | | 837046 | 亿能电力 | 16.69 | 118.33 | +0.26 | +1.58% | 45635 | 7691.183 | 8.87% | | 688429 | 时创能源 | 14.18 | -7.52 | +0.22 | +1.58% | 9249.068 | 1295.642 | 0.78% | | 300933 | 中辰股份 | 7.38 | 92.20 | +0.11 | +1.51% | 121174 | 8925.291 | 2.58% | | 603507 | 振江股份 | 25.51 | 38.52 | +0.38 | +1.51% | 129600 | 33176.94 | 7.03% | | 603579 | 荣泰健康 | 23.55 | 24.13 | +0.35 | +1.51% | 54936 | 12872.45 | 3.10% | | 430718 | 合肥高科 | 18.29 | 22.48 | +0.27 | +1.50% | 12650 | 2307.856 | 3.05% | | 300724 | 捷佳伟创 | 51.86 | 6.23 | +0.76 | +1.49% | 42275 | 21726.42 | 1.47% | | 300824 | 北鼎股份 | 13.03 | 52.96 | +0.19 | +1.48% | 241023 | 31510.67 | 7.63% | | 600577 | 精达股份 | 7.57 | 28.15 | +0.11 | +1.47% | 679862 | 51002.59 | 3.16% | | 920108 | 宏海科技 | 24.92 | 57.90 | +0.36 | +1.47% | 17193 | 4280.221 | 7.38% | | 300341 | 麦克奥迪 | 16.24 | 51.07 | +0.23 | +1.44% | 72624 | 11688.66 | 1.41% | | 000586 | 汇源通信 | 10.60 | -429.72 | +0.15 | +1.44% | 45686 | 4820.427 | 2.36% | | 688330 | 宏力达 | 25.60 | 17.30 | +0.36 | +1.43% | 12822.92 | 3289.154 | 0.92% | | 603728 | 鸣志电器 | 57.50 | 306.40 | +0.80 | +1.41% | 78655 | 44896.89 | 1.88% | | 002350 | 北京科锐 | 6.64 | 51.58 | +0.09 | +1.37% | 265243 | 17769.82 | 5.00% | | 002270 | 华明装备 | 15.69 | 21.35 | +0.21 | +1.36% | 42726 | 6690.687 | 0.48% | | 834062 | 科润智控 | 10.52 | 38.41 | +0.14 | +1.35% | 131805 | 14104.99 | 9.97% | | 603618 | 杭电股份 | 6.05 | 31.27 | +0.08 | +1.34% | 132338 | 7993.643 | 1.91% | | 002346 | 柘中股份 | 14.38 | 17.43 | +0.19 | +1.34% | 46967 | 6735.152 | 1.19% | | 301008 | 宏昌科技 | 23.53 | 59.47 | +0.31 | +1.34% | 49511 | 11608.96 | 4.63% | | 603195 | 公牛集团 | 73.07 | 21.87 | +0.95 | +1.32% | 21124 | 15391.48 | 0.16% | | 600416 | 湘电股份 | 11.61 | 63.86 | +0.15 | +1.31% | 236762 | 27446.14 | 1.79% | | 300040 | 九洲集团 | 7.38 | -8.15 | +0.09 | +1.23% | 630642 | 47134.16 | 13.22% | | 300632 | 光莆股份 | 12.35 | 77.81 | +0.15 | +1.23% | 52071 | 6369.805 | 2.35% | | 002249 | 大洋电机 | 6.68 | 16.92 | +0.08 | +1.21% | 331344 | 21993.43 | 1.81% | | 002576 | 通达动力 | 16.28 | 37.24 | +0.19 | +1.18% | 151838 | 24868.4 | 9.38% | | 600983 | 惠而浦 | 10.32 | 25.73 | +0.12 | +1.18% | 27449 | 2825.03 | 0.36% | | 002692 | 远程股份 | 5.21 | 49.65 | +0.06 | +1.17% | 174183 | 9042.489 | 2.43% | | 600268 | 国电南自 | 7.94 | 20.74 | +0.09 | +1.15% | 132511 | 10534.15 | 1.32% | | 688226 | 威腾电气 | 30.29 | 78.00 | +0.33 | +1.10% | 24585.66 | 7400.729 | 1.56% | | 002733 | 雄韬股份 | 15.69 | 60.29 | +0.17 | +1.10% | 158299 | 24654.73 | 4.29% | | 688348 | 昱能科技 | 40.68 | 49.28 | +0.44 | +1.09% | 18244.93 | 7434.485 | 2.26% | | 002276 | 万马股份 | 14.09 | 40.09 | +0.15 | +1.08% | 466670 | 65281.31 | 4.64% | | 001283 | 豪鹏科技 | 51.60 | 34.69 | +0.53 | +1.04% | 17588 | 8976.015 | 3.04% | | 873339 | 恒太照明 | 11.73 | 36.57 | +0.12 | +1.03% | 6342 | 735.2154 | 0.42% | | 300763 | 锦浪科技 | 52.48 | 24.21 | +0.53 | +1.02% | 43051 | 22505.23 | 1.34% | | 688032 | 禾迈股份 | 100.06 | 46.57 | +0.99 | +1.00% | 7495.59 | 7485.212 | 0.60% | | 002892 | 科力尔 | 16.23 | 196.16 | +0.16 | +1.00% | 152408 | 24595.8 | 3.84% | | 300032 | 金龙机电 | 5.11 | -42.89 | +0.05 | +0.99% | 365481 | 18530.8 | 4.55% | | 688033 | 天宜上佳 | 6.21 | -2.40 | +0.06 | +0.98% | 91704.86 | 5636.464 | 1.63% | | 300593 | 新雷能 | 13.47 | -14.44 | +0.13 | +0.97% | 72802 | 9749.091 | 1.62% | | 603861 | 白云电器 | 9.35 | 23.02 | +0.09 | +0.97% | 91734 | 8583.195 | 1.91% | | 688349 | 三一重能 | 24.00 | 21.72 | +0.23 | +0.97% | 18741.48 | 4489.375 | 1.00% | | 002169 | 智光电气 | 6.28 | -16.28 | +0.06 | +0.96% | 120613 | 7594.708 | 1.59% | | 002358 | 森源电气 | 5.24 | 52.61 | +0.05 | +0.96% | 192676 | 10104.43 | 2.07% | | 301023 | 江南奕帆 | 44.47 | 35.39 | +0.42 | +0.95% | 16050 | 7091.439 | 3.86% | | 603606 | 东方电缆 | 47.68 | 31.97 | +0.45 | +0.95% | 46609 | 22073.39 | 0.68% | | 300499 | 高澜股份 | 18.02 | -128.06 | +0.17 | +0.95% | 305461 | 54059.1 | 11.32% | | 603829 | 洛凯股份 | 16.01 | 18.87 | +0.15 | +0.95% | 16792 | 2691.842 | 1.05% | | 603701 | 德宏股份 | 17.23 | 102.99 | +0.16 | +0.94% | 46822 | 8111.62 | 1.79% | | 603075 | 热威股份 | 19.44 | 24.97 | +0.18 | +0.93% | 12279 | 2370.636 | 3.07% | | 300827 | 上能电气 | 27.55 | 21.75 | +0.25 | +0.92% | 55119 | 15115.96 | 2.07% | | 002801 | 微光股份 | 31.52 | 30.84 | +0.28 | +0.90% | 41635 | 12985.22 | 3.60% | | 688681 | 科汇股份 | 13.58 | 40.93 | +0.12 | +0.89% | 15846.36 | 2145.748 | 1.51% | | 003021 | 兆威机电 | 104.31 | 111.64 | +0.91 | +0.88% | 74932 | 77932.48 | 3.63% | | 688517 | 金冠电气 | 13.88 | 21.15 | +0.12 | +0.87% | 19326.12 | 2673.293 | 1.41% | | 002527 | 新时达 | 14.87 | -36.15 | +0.12 | +0.81% | 111862 | 16568.46 | 2.11% | | 688345 | 博力威 | 22.59 | -36.09 | +0.18 | +0.80% | 6863.15 | 1539.378 | 0.69% | | 000400 | 许继电气 | 21.41 | 20.06 | +0.17 | +0.80% | 140990 | 30298.71 | 1.40% | | 603355 | 莱克电气 | 21.94 | 10.61 | +0.17 | +0.78% | 17439 | 3805.301 | 0.31% | | 002953 | 日丰股份 | 10.38 | 27.27 | +0.08 | +0.78% | 45646 | 4726.986 | 1.68% | | 300062 | 中能电气 | 5.21 | -28.14 | +0.04 | +0.77% | 95165 | 4947.98 | 2.46% | | 600885 | 宏发股份 | 32.75 | 20.25 | +0.25 | +0.77% | 31965 | 10444.71 | 0.31% | | 300247 | 融捷健康 | 4.00 | 56.41 | +0.03 | +0.76% | 161525 | 6429.67 | 2.01% | | 300283 | 温州宏丰 | 5.71 | -32.91 | +0.04 | +0.71% | 78373 | 4466.062 | 2.55% | | 300068 | 南都电源 | 14.60 | -7.10 | +0.10 | +0.69% | 269180 | 38866.17 | 3.16% | | 688303 | 大全能源 | 19.01 | -11.31 | +0.13 | +0.69% | 36203.4 | 6822.629 | 0.66% | | 600522 | 中天科技 | 13.29 | 16.03 | +0.09 | +0.68% | 407034 | 53880.27 | 1.19% | | 603515 | 欧普照明 | 17.92 | 14.46 | +0.12 | +0.67% | 15690 | 2811.35 | 0.21% | | 688063 | 派能科技 | 43.34 | -9972.20 | +0.28 | +0.65% | 25122.23 | 10798.96 | 1.02% | | 301362 | 民爆光电 | 38.73 | 16.89 | +0.25 | +0.65% | 4557 | 1765.27 | 1.54% | | 002617 | 露笑科技 | 8.10 | 56.50 | +0.05 | +0.62% | 1267780 | 102323.6 | 6.70% | | 688567 | 孚能科技 | 13.13 | -60.04 | +0.08 | +0.61% | 70335.89 | 9202.72 | 0.58% | | 300274 | 阳光电源 | 61.34 | 9.96 | +0.37 | +0.61% | 203137 | 123725.6 | 1.28% | | 600487 | 亨通光电 | 15.25 | 13.38 | +0.09 | +0.59% | 203932 | 31009.49 | 0.83% | | 603897 | 长城科技 | 23.92 | 21.03 | +0.14 | +0.59% | 46059 | 10976.19 | 2.23% | | 002245 | 蔚蓝锂芯 | 12.26 | 25.27 | +0.07 | +0.57% | 204437 | 24916.11 | 1.88% | | 300447 | 全信股份 | 14.08 | -4704.42 | +0.08 | +0.57% | 62892 | 8850.655 | 3.12% | | 603097 | 江苏华辰 | 23.22 | 42.82 | +0.13 | +0.56% | 12263 | 2845.92 | 0.77% | | 301418 | 协昌科技 | 33.56 | 106.72 | +0.18 | +0.54% | 6090 | 2039.964 | 2.07% | | 688717 | 艾罗能源 | 53.12 | 39.42 | +0.28 | +0.53% | 17562.4 | 9440.736 | 1.82% | | 301359 | 东南电子 | 19.09 | 49.04 | +0.10 | +0.53% | 13431 | 2555.634 | 3.67% | | 002823 | 凯中精密 | 13.46 | 23.11 | +0.07 | +0.52% | 35238 | 4728.212 | 1.61% | | 301222 | 浙江恒威 | 27.06 | 23.81 | +0.14 | +0.52% | 7435 | 2002.819 | 2.54% | | 301386 | 未来电器 | 21.58 | 33.44 | +0.11 | +0.51% | 16361 | 3534.233 | 3.81% | | 300626 | 华瑞股份 | 10.08 | -280.01 | +0.05 | +0.50% | 30015 | 3012.21 | 1.69% | | 002533 | 金杯电工 | 10.16 | 13.06 | +0.05 | +0.49% | 141517 | 14348.31 | 2.22% | | 001259 | 利仁科技 | 24.52 | 3497.20 | +0.12 | +0.49% | 8302 | 2030.149 | 3.79% | | 603350 | 安乃达 | 37.01 | 40.09 | +0.18 | +0.49% | 29290 | 10797.44 | 10.10% | | 300035 | 中科电气 | 14.56 | 24.12 | +0.07 | +0.48% | 151752 | 22081.91 | 2.60% | | 300124 | 汇川技术 | 65.18 | 36.62 | +0.31 | +0.48% | 208846 | 135690 | 0.87% | | 002290 | 禾盛新材 | 34.25 | 70.24 | +0.16 | +0.47% | 112583 | 38939.6 | 4.55% | | 300265 | 通光线缆 | 8.77 | 97.07 | +0.04 | +0.46% | 147364 | 12888.17 | 3.22% | | 300207 | 欣旺达 | 18.58 | 22.33 | +0.08 | +0.43% | 185629 | 34254.19 | 1.08% | | 603303 | 得邦照明 | 11.90 | 16.97 | +0.05 | +0.42% | 7760 | 919.5 | 0.16% | | 002028 | 思源电气 | 72.00 | 26.28 | +0.30 | +0.42% | 30056 | 21554.78 | 0.50% | | 001382 | 新亚电缆 | 21.66 | 65.68 | +0.09 | +0.42% | 54451 | 11820.44 | 9.05% | | 603045 | 福达合金 | 16.85 | 67.88 | +0.07 | +0.42% | 69654 | 11701.98 | 5.14% | | 600517 | 国网英大 | 4.97 | 16.13 | +0.02 | +0.40% | 164117 | 8158.04 | 0.29% | | 603685 | 晨丰科技 | 13.03 | 510.92 | +0.05 | +0.39% | 7763 | 1007.76 | 0.57% | | 002745 | 木林森 | 7.88 | 34.90 | +0.03 | +0.38% | 134986 | 10589.81 | 1.27% | | 603488 | 展鹏科技 | 7.88 | -174.05 | +0.03 | +0.38% | 47553 | 3738.722 | 1.63% | | 688411 | 海博思创 | 70.82 | 21.85 | +0.24 | +0.34% | 6234.3 | 4412.718 | 1.75% | | 603015 | 弘讯科技 | 12.20 | 70.27 | +0.04 | +0.33% | 142528 | 17271.89 | 3.53% | | 002218 | 拓日新能 | 3.16 | -137.12 | +0.01 | +0.32% | 85356 | 2697.543 | 0.61% | | 603312 | 西典新能 | 35.11 | 22.69 | +0.11 | +0.31% | 10850 | 3804.52 | 2.07% | | 300407 | 凯发电气 | 9.83 | 42.01 | +0.03 | +0.31% | 41384 | 4055.93 | 1.69% | | 300889 | 爱克股份 | 17.11 | -30.33 | +0.05 | +0.29% | 24698 | 4216.18 | 2.34% | | 000070 | ST特信 | 6.85 | -14.28 | +0.02 | +0.29% | 142209 | 9721.661 | 1.60% | | 600520 | 三佳科技 | 27.50 | 269.28 | +0.08 | +0.29% | 31912 | 8749.466 | 2.01% | | 002452 | 长高电新 | 6.92 | 16.78 | +0.02 | +0.29% | 117634 | 8151.201 | 2.28% | | 600379 | 宝光股份 | 10.40 | 36.94 | +0.03 | +0.29% | 76578 | 7981.273 | 2.32% | | 600336 | 澳柯玛 | 7.07 | -144.17 | +0.02 | +0.28% | 139449 | 9803.84 | 1.75% | | 688408 | 中信博 | 42.84 | 15.97 | +0.12 | +0.28% | 24411.32 | 10410.78 | 1.11% | | 002508 | 老板电器 | 19.09 | 11.88 | +0.05 | +0.26% | 84839 | 16150.48 | 0.91% | | 600312 | 平高电气 | 15.37 | 18.11 | +0.04 | +0.26% | 215259 | 33085.73 | 1.59% | | 000049 | 德赛电池 | 21.25 | 19.56 | +0.05 | +0.24% | 21797 | 4622.708 | 0.57% | | 300833 | 浩洋股份 | 34.40 | 17.10 | +0.08 | +0.23% | 11151 | 3842.381 | 1.37% | | 688778 | 厦钨新能 | 44.90 | 37.83 | +0.10 | +0.22% | 19449.51 | 8668.298 | 0.46% | | 300808 | 久量股份 | 28.74 | -147.10 | +0.06 | +0.21% | 23134 | 6669.978 | 1.95% | | 605365 | 立达信 | 15.10 | 18.14 | +0.03 | +0.20% | 13715 | 2068.63 | 0.27% | | 300484 | 蓝海华腾 | 20.28 | 87.40 | +0.04 | +0.20% | 58918 | 11905.87 | 3.54% | | 300750 | 宁德时代 | 251.50 | 21.16 | +0.45 | +0.18% | 135259 | 338675.2 | 0.35% | | 601179 | 中国西电 | 6.25 | 28.07 | +0.01 | +0.16% | 353832 | 22093.89 | 0.69% | | 601012 | 隆基绿能 | 14.50 | -14.26 | +0.02 | +0.14% | 308763 | 44632.88 | 0.41% | | 000521 | 长虹美菱 | 7.39 | 10.49 | +0.01 | +0.14% | 117114 | 8666.526 | 1.34% | | 603344 | 星德胜 | 25.34 | 24.62 | +0.03 | +0.12% | 21058 | 5316.852 | 3.90% | | 601369 | 陕鼓动力 | 8.68 | 14.20 | +0.01 | +0.12% | 52783 | 4584.59 | 0.31% | | 301525 | 儒竞科技 | 74.30 | 39.37 | +0.08 | +0.11% | 10997 | 8133.237 | 4.66% | | 000922 | 佳电股份 | 10.79 | 34.32 | +0.01 | +0.09% | 71368 | 7682.838 | 1.22% | | 600089 | 特变电工 | 11.71 | 15.82 | +0.01 | +0.09% | 190128 | 22296.42 | 0.38% | | 300625 | 三雄极光 | 11.78 | 177.12 | +0.01 | +0.08% | 9714 | 1142.01 | 0.60% | | 688772 | 珠海冠宇 | 13.45 | 38.39 | +0.01 | +0.07% | 107556.3 | 14381.15 | 0.95% | | 603031 | 安孚科技 | 27.60 | 33.36 | +0.02 | +0.07% | 26646 | 7302.174 | 1.26% | | 301310 | 鑫宏业 | 37.22 | 41.44 | +0.02 | +0.05% | 25070 | 9309.351 | 5.05% | | 002459 | 晶澳科技 | 9.38 | -5.34 | 0.00 | 0.00% | 286452 | 26767.84 | 0.87% | | 300208 | *ST中程 | -- | -- | -- | -- | -- | -- | -- | | 300317 | 珈伟新能 | 3.90 | -12.83 | 0.00 | 0.00% | 325496 | 12788.5 | 3.93% | | 002705 | 新宝股份 | 14.35 | 10.34 | 0.00 | 0.00% | 28810 | 4138.451 | 0.36% | | 300409 | 道氏技术 | 13.88 | 58.27 | 0.00 | 0.00% | 191036 | 26396.17 | 2.78% | | 688005 | 容百科技 | 18.54 | 41.71 | 0.00 | 0.00% | 88923.55 | 16434.08 | 1.91% | | 688611 | 杭州柯林 | 30.46 | 63.79 | 0.00 | 0.00% | 28578.06 | 8760.441 | 1.86% | | 001326 | 联域股份 | 33.69 | 33.80 | -0.01 | -0.03% | 5883 | 1976.053 | 2.44% | | 301278 | 快可电子 | 32.12 | 41.53 | -0.01 | -0.03% | 6761 | 2176.87 | 1.93% | | 301295 | 美硕科技 | 23.04 | 86.79 | -0.01 | -0.04% | 10132 | 2341.842 | 3.45% | | 002879 | 长缆科技 | 15.19 | 48.18 | -0.01 | -0.07% | 16232 | 2466.932 | 1.22% | | 605222 | 起帆电缆 | 14.90 | 51.08 | -0.01 | -0.07% | 19728 | 2937.96 | 0.48% | | 301658 | 首航新能 | 27.71 | 43.56 | -0.02 | -0.07% | 21198 | 5861.47 | 5.47% | | 688663 | 新风光 | 27.30 | 23.69 | -0.02 | -0.07% | 11867.01 | 3254.652 | 0.84% | | 001387 | 雪祺电气 | 13.43 | 23.74 | -0.01 | -0.07% | 19270 | 2584.044 | 1.69% | | 301155 | 海力风电 | 61.93 | 238.98 | -0.07 | -0.11% | 9953 | 6158.659 | 0.81% | | 603215 | 比依股份 | 16.89 | 22.05 | -0.03 | -0.18% | 60426 | 10223.91 | 3.23% | | 603551 | 奥普科技 | 10.97 | 14.46 | -0.02 | -0.18% | 28272 | 3095.618 | 0.73% | | 688223 | 晶科能源 | 5.15 | -20.89 | -0.01 | -0.19% | 289162.9 | 14844.41 | 0.29% | | 301332 | 德尔玛 | 10.27 | 33.23 | -0.02 | -0.19% | 32617 | 3348.985 | 1.23% | | 600973 | 宝胜股份 | 5.12 | -23.58 | -0.01 | -0.19% | 490874 | 25060.51 | 3.58% | | 600478 | 科力远 | 4.92 | 100.73 | -0.01 | -0.20% | 315837 | 15476.37 | 1.90% | | 603219 | 富佳股份 | 14.58 | 44.20 | -0.03 | -0.21% | 29878 | 4344.95 | 0.53% | | 002242 | 九阳股份 | 9.52 | 77.78 | -0.02 | -0.21% | 28238 | 2689.08 | 0.37% | | 601877 | 正泰电器 | 22.19 | 12.05 | -0.05 | -0.22% | 53110 | 11780.88 | 0.25% | | 601311 | 骆驼股份 | 8.39 | 14.17 | -0.02 | -0.24% | 84461 | 7082.46 | 0.72% | | 300080 | 易成新能 | 3.86 | -8.72 | -0.01 | -0.26% | 100266 | 3863.977 | 0.54% | | 301502 | 华阳智能 | 39.25 | 66.43 | -0.11 | -0.28% | 8047 | 3151.462 | 3.49% | | 002498 | 汉缆股份 | 3.42 | 19.06 | -0.01 | -0.29% | 187067 | 6407.328 | 0.56% | | 835985 | 海泰新能 | 10.24 | 22.87 | -0.03 | -0.29% | 27662 | 2828.282 | 1.31% | | 002035 | 华帝股份 | 6.60 | 11.98 | -0.02 | -0.30% | 92269 | 6111.614 | 1.18% | | 002614 | 奥佳华 | 6.56 | 66.79 | -0.02 | -0.30% | 47602 | 3123.097 | 1.08% | | 300769 | 德方纳米 | 28.38 | -6.02 | -0.09 | -0.32% | 38357 | 10859.27 | 1.52% | | 603381 | 永臻股份 | 21.05 | 21.93 | -0.07 | -0.33% | 8542 | 1798.29 | 1.60% | | 301266 | 宇邦新材 | 30.69 | 89.61 | -0.11 | -0.36% | 13867 | 4241.38 | 3.20% | | 300048 | 合康新能 | 5.57 | 226.79 | -0.02 | -0.36% | 268625 | 14950.01 | 2.41% | | 003023 | 彩虹集团 | 19.44 | 19.81 | -0.07 | -0.36% | 18840 | 3669.26 | 1.79% | | 301327 | 华宝新能 | 48.30 | 28.49 | -0.18 | -0.37% | 7614 | 3673.602 | 1.58% | | 002129 | TCL中环 | 7.52 | -2.80 | -0.03 | -0.40% | 233229 | 17519.15 | 0.58% | | 000333 | 美的集团 | 75.25 | 13.77 | -0.31 | -0.41% | 235803 | 177671.8 | 0.34% | | 300118 | 东方日升 | 9.49 | -3.16 | -0.04 | -0.42% | 124696 | 11819.38 | 1.35% | | 002176 | 江特电机 | 6.94 | -35.67 | -0.03 | -0.43% | 154745 | 10750.77 | 0.91% | | 002865 | 钧达股份 | 37.90 | -15.47 | -0.18 | -0.47% | 40486 | 15267.56 | 1.80% | | 002074 | 国轩高科 | 24.99 | 36.41 | -0.12 | -0.48% | 392545 | 97929.57 | 2.27% | | 000541 | 佛山照明 | 6.23 | 22.40 | -0.03 | -0.48% | 161890 | 10060.79 | 1.32% | | 603331 | 百达精工 | 10.36 | 84.26 | -0.05 | -0.48% | 103435 | 10695.38 | 5.12% | | 603366 | 日出东方 | 10.27 | 38.31 | -0.05 | -0.48% | 228264 | 23459.92 | 2.81% | | 603819 | 神力股份 | 14.28 | -65.93 | -0.07 | -0.49% | 20793 | 2975.42 | 0.95% | | 600438 | 通威股份 | 16.23 | -8.26 | -0.08 | -0.49% | 237957 | 38565.25 | 0.53% | | 600212 | 绿能慧充 | 8.07 | 389.40 | -0.04 | -0.49% | 432253 | 34812.77 | 8.40% | | 300477 | ST合纵 | 1.95 | -3.46 | -0.01 | -0.51% | 275931 | 5385.677 | 2.78% | | 600690 | 海尔智家 | 24.71 | 11.91 | -0.13 | -0.52% | 293874 | 72768.27 | 0.47% | | 600241 | 时代万恒 | 7.59 | 115.75 | -0.04 | -0.52% | 30887 | 2347.42 | 1.05% | | 603489 | 八方股份 | 29.47 | 100.15 | -0.16 | -0.54% | 49771 | 14646.61 | 2.12% | | 603028 | 赛福天 | 7.24 | -11.42 | -0.04 | -0.55% | 96241 | 6959 | 3.35% | | 002677 | 浙江美大 | 7.21 | 113.38 | -0.04 | -0.55% | 41126 | 2969.173 | 0.78% | | 688472 | 阿特斯 | 8.90 | 19.13 | -0.05 | -0.56% | 106177.8 | 9438.552 | 0.77% | | 002606 | 大连电瓷 | 8.70 | 17.33 | -0.05 | -0.57% | 130653 | 11463.2 | 3.10% | | 301320 | 豪江智能 | 19.12 | 68.56 | -0.11 | -0.57% | 83176 | 15940.08 | 12.29% | | 000921 | 海信家电 | 27.72 | 10.99 | -0.16 | -0.57% | 75281 | 20803.08 | 0.83% | | 920682 | 球冠电缆 | 10.11 | 25.67 | -0.06 | -0.59% | 51667 | 5236.128 | 2.74% | | 002451 | 摩恩电气 | 6.68 | 174.39 | -0.04 | -0.60% | 77825 | 5219.426 | 1.77% | | 002531 | 天顺风能 | 6.68 | 130.89 | -0.04 | -0.60% | 162418 | 10894.11 | 0.91% | | 300919 | 中伟股份 | 31.64 | 21.25 | -0.19 | -0.60% | 28383 | 8976.95 | 0.31% | | 688779 | 五矿新能 | 4.95 | -16.62 | -0.03 | -0.60% | 100862.2 | 5001.158 | 0.52% | | 600261 | 阳光照明 | 3.26 | 20.63 | -0.02 | -0.61% | 110475 | 3610.458 | 0.83% | | 688339 | 亿华通-U | 21.07 | -10.65 | -0.13 | -0.61% | 22691.85 | 4795.674 | 1.16% | | 300272 | 开能健康 | 6.21 | 41.63 | -0.04 | -0.64% | 88463 | 5472.29 | 2.06% | | 001208 | 华菱线缆 | 10.57 | 46.86 | -0.07 | -0.66% | 184598 | 19460.24 | 6.84% | | 600481 | 双良节能 | 4.50 | -4.22 | -0.03 | -0.66% | 102435 | 4607.67 | 0.55% | | 002560 | 通达股份 | 7.47 | 145.85 | -0.05 | -0.66% | 325680 | 24394.24 | 7.19% | | 920167 | 同享科技 | 20.70 | 361.80 | -0.14 | -0.67% | 14412 | 2966.743 | 2.21% | | 300438 | 鹏辉能源 | 25.09 | -40.25 | -0.17 | -0.67% | 121294 | 30359.62 | 3.00% | | 603530 | 神马电力 | 25.95 | 35.59 | -0.18 | -0.69% | 26829 | 6970.649 | 0.63% | | 301012 | 扬电科技 | 18.73 | 50.69 | -0.13 | -0.69% | 107011 | 20197.94 | 6.82% | | 688390 | 固德威 | 40.20 | -159.82 | -0.28 | -0.69% | 24747.79 | 9976.935 | 1.02% | | 600651 | 飞乐音响 | 4.23 | 362.09 | -0.03 | -0.70% | 364248 | 15435.81 | 1.45% | | 688819 | 天能股份 | 26.04 | 17.19 | -0.19 | -0.72% | 14473.91 | 3775.498 | 0.15% | | 603988 | 中电电机 | 22.19 | 424.47 | -0.17 | -0.76% | 21562 | 4776.71 | 0.92% | | 834639 | 晨光电缆 | 9.12 | 234.47 | -0.07 | -0.76% | 62046 | 5696.103 | 5.29% | | 300569 | 天能重工 | 5.14 | -20.29 | -0.04 | -0.77% | 346867 | 17863.67 | 3.41% | | 834770 | 艾能聚 | 17.97 | 69.14 | -0.14 | -0.77% | 33041 | 5939.887 | 4.03% | | 000651 | 格力电器 | 44.94 | 7.53 | -0.38 | -0.84% | 356489 | 160330.8 | 0.65% | | 600105 | 永鼎股份 | 8.13 | 36.70 | -0.07 | -0.85% | 1268685 | 102645.1 | 8.68% | | 002756 | 永兴材料 | 31.09 | 21.86 | -0.27 | -0.86% | 41797 | 12982.55 | 1.08% | | 831627 | 力王股份 | 28.00 | 82.39 | -0.25 | -0.88% | 28900 | 8063 | 6.17% | | 600732 | 爱旭股份 | 10.95 | -3.62 | -0.10 | -0.90% | 227588 | 24938.72 | 1.42% | | 600869 | 远东股份 | 5.02 | -37.51 | -0.05 | -0.99% | 623214 | 31387.06 | 2.81% | | 002668 | TCL智家 | 10.00 | 9.89 | -0.10 | -0.99% | 93385 | 9368.409 | 0.86% | | 301120 | 新特电气 | 10.58 | -90.00 | -0.11 | -1.03% | 257257 | 27592.14 | 11.77% | | 300014 | 亿纬锂能 | 46.12 | 22.95 | -0.48 | -1.03% | 117911 | 54514.27 | 0.63% | | 002738 | 中矿资源 | 30.60 | 34.73 | -0.32 | -1.03% | 76839 | 23587.93 | 1.08% | | 600537 | 亿晶光电 | 2.86 | -1.75 | -0.03 | -1.04% | 153335 | 4388.57 | 1.30% | | 300820 | 英杰电气 | 46.66 | 35.26 | -0.49 | -1.04% | 38514 | 17795.1 | 3.47% | | 603868 | 飞科电器 | 37.32 | 35.44 | -0.40 | -1.06% | 10639 | 3981.22 | 0.24% | | 002005 | ST德豪 | 1.77 | -16.98 | -0.02 | -1.12% | 82010 | 1465.02 | 0.47% | | 002300 | 太阳电缆 | 6.19 | 53.31 | -0.07 | -1.12% | 315978 | 19707.31 | 4.37% | | 835237 | 力佳科技 | 23.03 | 29.01 | -0.27 | -1.16% | 11403 | 2627.069 | 1.35% | | 301636 | 泽润新能 | 53.92 | 25.41 | -0.68 | -1.25% | 17547 | 9476.96 | 11.59% | | 688148 | 芳源股份 | 4.54 | -4.79 | -0.06 | -1.30% | 67863.31 | 3077.294 | 1.33% | | 600847 | 万里股份 | 10.18 | -37.48 | -0.14 | -1.36% | 26167 | 2689.327 | 1.71% | | 603486 | 科沃斯 | 53.77 | 31.47 | -0.78 | -1.43% | 56099 | 30101.59 | 0.99% | | 870726 | 鸿智科技 | 18.12 | 44.89 | -0.27 | -1.47% | 18448 | 3344.33 | 2.30% | | 301121 | 紫建电子 | 35.89 | 49.50 | -0.54 | -1.48% | 31141 | 11190.76 | 6.16% | | 603016 | 新宏泰 | 30.60 | 65.45 | -0.50 | -1.61% | 19800 | 6129.25 | 1.34% | | 600192 | 长城电工 | 7.78 | -14.50 | -0.13 | -1.64% | 446608 | 34870.66 | 10.11% | | 301082 | 久盛电气 | 22.10 | -102.96 | -0.37 | -1.65% | 375294 | 83940.57 | 17.94% | | 600550 | 保变电气 | 8.94 | 134.35 | -0.15 | -1.65% | 828000 | 74351.3 | 4.50% | | 002638 | 勤上股份 | 2.30 | -13.18 | -0.04 | -1.71% | 149992 | 3475.931 | 1.11% | | 688395 | 正弦电气 | 22.76 | 50.66 | -0.40 | -1.73% | 37061.67 | 8495.647 | 4.28% | | 600202 | 哈空调 | 5.65 | -251.35 | -0.10 | -1.74% | 263897 | 14988.67 | 6.88% | | 873152 | 天宏锂电 | 17.56 | 223.58 | -0.32 | -1.79% | 25284 | 4445.309 | 3.71% | | 300105 | 龙源技术 | 7.41 | 41.08 | -0.14 | -1.85% | 231944 | 17359.37 | 4.50% | | 002724 | 海洋王 | 6.74 | -38.22 | -0.14 | -2.03% | 272489 | 18403.01 | 4.77% | | 300932 | 三友联众 | 12.01 | 57.63 | -0.25 | -2.04% | 132582 | 15952.06 | 5.82% | | 002959 | 小熊电器 | 48.65 | 28.64 | -1.06 | -2.13% | 18040 | 8844.927 | 1.17% | | 605378 | 野马电池 | 16.96 | 31.51 | -0.38 | -2.19% | 60396 | 10322.41 | 2.31% | | 300069 | 金利华电 | 19.91 | 65.71 | -0.48 | -2.35% | 105313 | 21066.54 | 9.00% | | 688599 | 天合光能 | 14.01 | -5.78 | -0.36 | -2.51% | 160481.9 | 22584.22 | 0.74% | | 300125 | *ST聆达 | 6.56 | -1.88 | -0.17 | -2.53% | 69119 | 4568.895 | 2.60% | | 300093 | *ST金刚 | 11.85 | -3.06 | -0.31 | -2.55% | 115269 | 13917.67 | 5.35% | | 002168 | *ST惠程 | 3.34 | -20.34 | -0.09 | -2.62% | 116910 | 3934.129 | 1.49% | | 002076 | *ST星光 | 1.85 | -62.65 | -0.05 | -2.63% | 399765 | 7447.938 | 3.89% | | 002723 | 小崧股份 | 7.23 | -9.76 | -0.22 | -2.95% | 153629 | 11180.7 | 4.84% | | 002882 | 金龙羽 | 24.89 | 76.31 | -0.85 | -3.30% | 415140 | 104156.7 | 16.82% | | 600152 | 维科技术 | 6.30 | -65.26 | -0.22 | -3.37% | 168881 | 10748.67 | 3.19% | | 605336 | 帅丰电器 | 20.32 | 101.33 | -0.71 | -3.38% | 43035 | 8783.489 | 2.35% | | 688169 | 石头科技 | 221.37 | 22.18 | -8.02 | -3.50% | 25110.15 | 56021.79 | 1.36% | | 603398 | *ST沐邦 | 4.87 | -1.79 | -0.26 | -5.07% | 476102 | 23483.1 | 10.98% | | 002580 | 圣阳股份 | 14.80 | 31.36 | -0.88 | -5.61% | 912778 | 137631.8 | 20.18% | | 600468 | 百利电气 | 7.23 | -70.06 | -0.55 | -7.07% | 2317523 | 172033.5 | 21.31% |
|