中财网 中财网股票行情
美晨科技(300237)汽车制造业上涨家数:61下跌家数:126平均涨幅:-0.28%平均换手:2.88%总成交额:406.69亿元
更新时间：2025-06-18 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603306华懋科技42.8145.45+3.25+8.22%18882678731.275.74%
301613新铝时代53.0537.79+3.36+6.76%5696029820.5215.84%
300100双林股份43.2841.94+2.45+6.00%3871511627297.15%
838837华原股份17.3938.75+0.91+5.52%452557641.33.31%
603758秦安股份14.7041.11+0.59+4.18%17345024937.883.95%
300680隆盛科技38.7338.84+1.40+3.75%10562040662.325.90%
605133嵘泰股份39.4450.70+1.27+3.33%3820514610.82.07%
002265建设工业22.0884.07+0.68+3.18%34724777466.998.61%
603009北特科技46.13200.05+1.38+3.08%8509338716.412.51%
002190成飞集成38.07-198.53+1.07+2.89%707572.9270623.119.72%
002590万安科技13.8832.61+0.36+2.66%26315235841.965.32%
600698湖南天雁7.031718.50+0.17+2.48%82124457839.089.89%
601777千里科技8.67878.45+0.20+2.36%38388032781.060.85%
836221易实精密21.4945.70+0.48+2.28%11448023835.7623.05%
833533骏创科技36.90139.10+0.81+2.24%3025010860.484.25%
301581黄山谷捷51.1237.84+1.12+2.24%170898677.5298.54%
300643万通智控21.9037.86+0.47+2.19%5797112634.342.52%
601689拓普集团46.2827.54+0.99+2.19%254275116387.91.46%
603166福达股份15.4545.63+0.29+1.91%16492725045.672.58%
301550斯菱股份95.5580.44+1.79+1.91%3204330338.273.29%
002870香山股份31.0830.76+0.58+1.90%130483983.971.02%
300695兆丰股份55.8639.40+1.04+1.90%135837549.61.33%
603788宁波高发16.7719.07+0.31+1.88%7955313221.123.57%
300926博俊科技24.7716.25+0.42+1.72%291997121.941.03%
603997继峰股份12.96-34.08+0.19+1.49%514696655.210.41%
000981山子高科2.15-13.37+0.03+1.42%388639081833.384.09%
605333沪光股份26.7417.63+0.33+1.25%203695419.030.47%
301192泰祥股份21.3052.42+0.26+1.24%169683565.523.54%
603286日盈电子28.92-1816.45+0.32+1.12%4264512148.053.72%
603358华达科技34.08144.68+0.37+1.10%202346838.320.46%
600066宇通客车24.4112.82+0.23+0.95%7601618529.870.34%
002537海联金汇9.08238.36+0.08+0.89%2663334241354.322.78%
603596伯特利50.6824.22+0.43+0.86%4424722337.010.73%
002594比亚迪346.6742.48+2.93+0.85%91639317477.60.79%
300863卡倍亿34.1837.76+0.28+0.83%268859129.791.49%
603809豪能股份13.5232.56+0.11+0.82%16241421825.41.95%
601127赛力斯130.7832.99+0.92+0.71%102605133598.30.68%
605088冠盛股份35.1620.67+0.24+0.69%286059932.6891.59%
603048浙江黎明17.6352.57+0.12+0.69%151162631.871.03%
601717郑煤机17.327.77+0.11+0.64%13272522995.10.86%
000951中国重汽17.2813.39+0.10+0.58%10366717967.960.88%
301552科力装备36.5523.03+0.21+0.58%54421972.522.68%
000338潍柴动力15.4811.72+0.08+0.52%29596145711.360.59%
002048宁波华翔15.6512.94+0.08+0.51%13779921350.961.94%
603197保隆科技36.8023.94+0.18+0.49%202637403.520.95%
603786科博达51.4027.35+0.25+0.49%66013385.290.16%
300580贝斯特23.7041.06+0.11+0.47%5242812335.41.11%
600480凌云股份14.9921.72+0.06+0.40%22749534180.992.46%
300507苏奥传感7.5143.55+0.03+0.40%1322559884.131.71%
300694蠡湖股份13.5474.71+0.05+0.37%9928413131.034.61%
300446航天智造16.4717.18+0.04+0.24%6394510456.751.71%
300585奥联电子15.46-241.23+0.03+0.19%309554775.451.93%
600418江淮汽车42.29-43.72+0.08+0.19%719678302897.73.30%
603121华培动力21.63173.88+0.04+0.19%5618612030.671.66%
600699均胜电子17.0224.11+0.03+0.18%10856518409.570.79%
301397溯联股份34.6033.60+0.06+0.17%57881994.791.06%
300893松原安全23.3427.11+0.04+0.17%147423415.030.93%
603239浙江仙通15.0821.89+0.02+0.13%551028284.162.04%
600933爱柯迪15.5215.85+0.02+0.13%8122012629.760.83%
002284亚太股份10.6731.23+0.01+0.09%10823111468.431.48%
873690捷众科技24.5027.06+0.02+0.08%78591910.9182.57%
000581威孚高科18.7512.760.000.00%9761018199.981.18%
600148长春一东19.23-2736.770.000.00%114092183.890.81%
600523贵航股份13.9531.450.000.00%10919415290.312.70%
002708光洋股份10.52112.420.000.00%9852810315.751.92%
603037凯众股份17.0035.820.000.00%419267097.032.20%
301499维科精密25.8475.210.000.00%122573142.143.55%
001319铭科精技25.5230.98-0.01-0.04%182714630.251.53%
832978开特股份23.6028.27-0.01-0.04%148093475.9141.48%
300432富临精工12.1443.17-0.01-0.08%24786529958.081.47%
605018长华集团12.1375.64-0.01-0.08%9712111640.492.07%
605005合兴股份18.2327.83-0.03-0.16%305835545.510.76%
603211晋拓股份17.96101.30-0.03-0.17%278904988.624.10%
002725跃岭股份11.3555.96-0.02-0.18%257022899.951.21%
300978东箭科技10.6528.25-0.02-0.19%401664251.542.10%
002664信质集团19.04-384.08-0.05-0.26%8979416972.592.23%
603085天成自控11.21-797.45-0.03-0.27%362634037.610.98%
002454松芝股份7.3427.26-0.02-0.27%484233535.40.77%
603178圣龙股份18.11-2105.00-0.05-0.28%192293467.220.81%
300304云意电气7.1916.02-0.02-0.28%860346155.771.01%
002434万里扬6.9135.25-0.02-0.29%866575948.860.66%
600686金龙汽车12.2547.01-0.04-0.33%10019112202.561.40%
603202天有为96.9513.53-0.33-0.34%1056010229.153.24%
603730岱美股份5.6414.85-0.02-0.35%401322266.520.19%
301039中集车辆8.0415.08-0.03-0.37%478353839.240.33%
301298东利机械15.4533.47-0.06-0.39%207323187.751.91%
001260坤泰股份17.7944.02-0.07-0.39%102241817.083.22%
603950长源东谷22.5127.93-0.09-0.40%407919074.561.26%
301607富特科技33.1054.56-0.14-0.42%145584827.234.41%
603161科华控股11.6725.95-0.05-0.43%221352571.241.16%
002488金固股份13.70649.01-0.06-0.44%489016712.080.53%
688280精进电动-UW6.79-14.96-0.03-0.44%99225.896703.0561.91%
301072中捷精工20.26-50.18-0.09-0.44%74611508.221.11%
300176鸿特科技6.7298.01-0.03-0.44%428822869.251.11%
300258精锻科技12.9445.05-0.06-0.46%9956612810.081.92%
000625长安汽车12.5616.57-0.06-0.48%35300844345.480.43%
301133金钟股份21.5733.10-0.11-0.51%76001631.260.79%
002283天润工业5.6619.06-0.03-0.53%805624541.440.80%
301119正强股份38.3436.30-0.21-0.54%206007885.342.45%
001311多利科技19.9315.27-0.11-0.55%126322507.911.60%
301173毓恬冠佳43.4727.28-0.26-0.59%41381793.862.45%
002662峰璟股份3.3017.26-0.02-0.60%1049013448.540.70%
301181标榜股份24.1423.20-0.15-0.62%176894249.694.71%
603158腾龙股份8.0316.53-0.05-0.62%606594848.121.24%
600742富维股份9.4013.60-0.06-0.63%394883715.120.53%
002715登云股份18.634406.77-0.12-0.64%447758283.2713.24%
002085万丰奥威15.4546.76-0.10-0.64%20177431191.320.95%
002592ST八菱6.1017.77-0.04-0.65%4463527121.70%
603409汇通控股33.6827.21-0.23-0.68%93063125.863.01%
603210泰鸿万立20.2937.71-0.14-0.69%192353893.752.61%
600733北汽蓝谷7.21-5.84-0.05-0.69%34129824631.010.70%
603179新泉股份45.5122.50-0.32-0.70%3242314787.380.67%
002126银轮股份24.1625.07-0.17-0.70%11995628990.941.53%
002239奥特佳2.8382.67-0.02-0.70%3450989755.621.06%
603319美湖股份35.7449.47-0.26-0.72%6028621408.412.49%
603035常熟汽饰13.3712.43-0.10-0.74%324844353.460.85%
603013亚普股份16.6717.05-0.13-0.77%307075091.660.60%
600741华域汽车17.798.37-0.14-0.78%6169711005.370.20%
000901航天科技11.407923.45-0.09-0.78%12048813760.091.51%
601633长城汽车21.2816.23-0.17-0.79%10182821695.890.16%
002355兴民智通7.2214.61-0.06-0.82%17615112688.392.85%
605228神通科技10.82-134.39-0.09-0.82%193922096.740.45%
301529福赛科技30.8225.68-0.26-0.84%67422075.141.49%
002406远东传动7.0842.62-0.06-0.84%14647010358.172.43%
831906舜宇精工24.5797.78-0.21-0.85%155643788.6874.69%
000700模塑科技7.0110.21-0.06-0.85%778225452.660.85%
000800一汽解放6.9371.61-0.06-0.86%654504548.520.13%
002328新朋股份5.5029.13-0.05-0.90%627493439.581.10%
002536飞龙股份14.2924.65-0.13-0.90%17884725323.53.28%
603768常青股份13.1073.80-0.12-0.91%642418326.42.70%
000559万向钱潮7.4725.56-0.07-0.93%50947037828.781.54%
688612威迈斯26.3128.63-0.26-0.98%16796.194444.1020.66%
301005超捷股份35.08337.15-0.35-0.99%6163621492.264.66%
600303曙光股份3.99-7.80-0.04-0.99%889103550.681.32%
000572海马汽车3.94-77.26-0.04-1.01%1738596856.361.06%
605151西上海17.54774.67-0.18-1.02%345126040.62.56%
000030富奥股份5.7714.67-0.06-1.03%512472949.760.31%
603926铁流股份11.3725.99-0.12-1.04%275943123.511.20%
301170锡南科技25.4823.67-0.27-1.05%120103055.613.58%
601238广汽集团7.46-67.42-0.08-1.06%19412414497.230.26%
600501航天晨光19.35-22.28-0.21-1.07%6436712537.841.50%
605128上海沿浦27.5042.12-0.30-1.08%5117613921.722.42%
300733西菱动力16.3581.27-0.18-1.09%250754099.031.11%
002363隆基机械7.2659.19-0.08-1.09%883446419.462.12%
301539宏鑫科技17.9356.02-0.20-1.10%194853488.312.60%
600006东风股份7.10352.71-0.08-1.11%20819914800.021.04%
301560众捷汽车34.5541.14-0.39-1.12%211117277.459.14%
603767中马传动14.82188.21-0.17-1.13%7236110666.52.34%
002101广东鸿图12.1820.54-0.14-1.14%660118031.621.00%
001282三联锻造26.8829.01-0.31-1.14%161324325.832.89%
600166福田汽车2.5778.24-0.03-1.15%49487712750.150.76%
603107上海汽配14.9726.75-0.18-1.19%216143239.650.99%
603949雪龙集团18.2965.15-0.22-1.19%342686245.821.63%
000957中通客车10.8022.58-0.13-1.19%898439724.251.52%
600104上汽集团15.7892.45-0.19-1.19%18295628977.010.16%
000550江铃汽车20.0812.74-0.25-1.23%253395092.590.49%
002863今飞凯达4.7942.92-0.06-1.24%1155265514.221.93%
603305旭升集团12.6534.00-0.16-1.25%13814317427.321.45%
837663明阳科技20.1932.87-0.26-1.27%119512407.4081.89%
603089正裕工业11.4230.66-0.15-1.30%345263922.691.49%
000868安凯客车5.32631.94-0.07-1.30%1341347172.981.83%
300681英搏尔27.1597.49-0.37-1.34%332149006.91.81%
605319无锡振华32.0520.29-0.50-1.54%3717611891.281.74%
600081东风科技12.7668.37-0.20-1.54%655578350.671.47%
603586金麒麟17.4422.81-0.28-1.58%5923510316.223.02%
601799星宇股份129.6324.89-2.19-1.66%1148014940.590.40%
301229纽泰格18.5074.24-0.32-1.70%324976013.613.01%
002703浙江世宝11.8955.55-0.21-1.74%11198213290.851.91%
838171邦德股份17.2923.89-0.31-1.76%141502444.2672.44%
002448中原内配8.1921.32-0.15-1.80%16034513177.273.29%
603922金鸿顺18.57376.73-0.36-1.90%5373110023.143.00%
600609金杯汽车5.1417.44-0.10-1.91%1681348652.5911.29%
002510天汽模6.5272.12-0.13-1.95%68884644899.46.86%
002593日上集团4.9183.79-0.10-2.00%36112017826.976.33%
300745欣锐科技18.94-20.40-0.39-2.02%9598118070.466.79%
600178东安动力12.63350.33-0.27-2.09%28080435691.776.02%
603006联明股份11.7950.14-0.27-2.24%368374349.541.45%
300969恒帅股份57.6033.83-1.34-2.27%96935639.183.19%
300428立中集团17.9919.34-0.42-2.28%8023214396.431.44%
000980众泰汽车2.08-10.74-0.05-2.35%980715.120389.661.96%
600375汉马科技6.6545.42-0.16-2.35%1337948961.261.23%
603335迪生力4.81-13.26-0.12-2.43%21288310275.364.97%
002765蓝黛科技13.5462.76-0.35-2.52%23193531493.133.89%
301225恒勃股份77.5959.63-2.03-2.55%2883222571.029.55%
603190亚通精工23.2539.20-0.67-2.80%5018611687.7812.39%
300652雷迪克63.0468.81-1.82-2.81%4285727050.223.58%
301007德迈仕25.1274.29-0.74-2.86%6963317625.994.64%
301535浙江华远19.5667.88-0.63-3.12%6747013280.2311.26%
001278一彬科技16.89462.21-0.57-3.26%7380112514.4914.60%
300237美晨科技2.05-5.64-0.07-3.30%141575629006.99.82%
601279英利汽车3.74-714.89-0.20-5.08%50267719029.243.17%
603982泉峰汽车9.80-5.73-0.69-6.58%26496726443.769.73%
600960渤海汽车4.60-3.59-0.45-8.91%133640165676.8814.06%

转至美晨科技（300237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。