中财网 中财网股票行情
山东章鼓(002598)通用设备制造业上涨家数:34下跌家数:187平均涨幅:-1.90%平均换手:3.74%总成交额:215.46亿元
更新时间：2024-06-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002N万达72.00--+12.12+20.24%3392721248.190.00%
300943春晖智控13.0651.19+1.45+12.49%24558032577.1120.05%
300817双飞集团13.4639.30+1.24+10.15%15944920814.3816.05%
300853申昊科技17.16-13.21+1.32+8.33%9184215785.648.33%
301596瑞迪智驱119.6067.23+6.89+6.11%5269660142.2338.24%
301079邵阳液压13.70-3983.95+0.74+5.71%13476117540.6123.33%
001288运机集团27.2141.26+1.34+5.18%6658117895.5211.25%
300971博亚精工20.1026.26+0.98+5.13%9230018992.8114.03%
688409富创精密66.8273.63+3.20+5.03%2383815727.561.98%
873169七丰精工6.5834.48+0.25+3.95%748144864.29914.82%
301368丰立智能48.24280.36+1.50+3.21%13755767213.5321.45%
835579机科股份15.2350.87+0.44+2.97%168702541.6174.87%
688577浙海德曼73.00173.32+2.00+2.82%74645510.991.38%
603269海鸥股份10.3823.97+0.24+2.37%660316840.5382.99%
001306夏厦精密61.1952.17+1.31+2.19%2892017745.3718.66%
603298杭叉集团20.3914.75+0.38+1.90%12473825444.220.95%
002050三花智控23.4429.48+0.42+1.82%7178181690541.95%
301548崇德科技59.3433.22+0.99+1.70%164149621.41410.94%
300411金盾股份13.85484.61+0.23+1.69%27996939121.1210.36%
002472双环传动23.1822.61+0.35+1.53%13810032120.731.84%
002009天奇股份12.97-46.48+0.19+1.49%16949421989.734.23%
688017绿的谐波116.79247.41+1.71+1.49%2222526087.981.32%
603277银都股份32.5523.69+0.45+1.40%133284361.5690.32%
301255通力科技31.0643.02+0.35+1.14%286329004.05610.53%
002896中大力德31.9664.89+0.36+1.14%5272216910.853.49%
833455汇隆活塞4.5524.34+0.05+1.11%15382693.0133.56%
603667五洲新春18.2049.39+0.15+0.83%41964077142.6711.46%
688678福立旺16.6126.72+0.13+0.79%347425834.271.99%
301070开勒股份47.57136.59+0.37+0.78%78723732.1162.17%
601615明阳智能10.2325.71+0.06+0.59%37262037875.851.65%
301029怡合达22.7527.34+0.12+0.53%4850711101.261.63%
300470中密控股36.6621.87+0.16+0.44%192027068.260.97%
873679前进科技14.2720.34+0.05+0.35%4525649.36552.78%
688255凯尔达21.2280.08+0.02+0.09%138072979.131.97%
603699纽威股份19.8218.37-0.01-0.05%465689262.4320.62%
600875东方电气18.3616.65-0.02-0.11%21404139204.451.06%
603090宏盛股份21.6340.03-0.03-0.14%258395735.0682.58%
300083创世纪6.6084.30-0.01-0.15%64023542181.94.23%
301107瑜欣电子24.9834.55-0.07-0.28%103182573.8794.92%
605286同力日升23.9517.47-0.07-0.29%184464409.0191.10%
603315福鞍股份11.9350.76-0.05-0.42%158931891.980.52%
688433华曙高科23.2070.15-0.10-0.43%149433502.7370.88%
688218江苏北人20.7728.72-0.09-0.43%323356733.3762.74%
301446福事特19.3227.13-0.09-0.46%163383122.4026.28%
000777中核科技17.0328.60-0.10-0.58%10923318620.352.85%
872808曙光数创38.42217.21-0.28-0.72%80943109.3180.42%
838810春光药装6.77134.07-0.05-0.73%2273156.5920.88%
301020密封科技17.4233.54-0.13-0.74%182943232.9162.51%
603325博隆技术77.7925.71-0.60-0.77%45253510.5242.77%
300772运达股份10.5117.95-0.09-0.85%764268046.2971.10%
600894广日股份13.6415.89-0.12-0.87%8843012170.241.03%
300260新莱应材22.7537.02-0.21-0.91%9283821256.063.23%
831689克莱特11.4913.56-0.11-0.95%1574181.25930.44%
300904威力传动44.26109.04-0.44-0.98%118515251.2286.55%
300669沪宁股份14.2357.69-0.15-1.04%90481287.3010.50%
873833美心翼申8.2716.75-0.09-1.08%2250186.3370.71%
688211中科微至27.63-69.16-0.31-1.11%2041567.89890.31%
603279景津装备21.8812.34-0.25-1.13%258875704.4540.45%
301559中集环科15.3221.64-0.19-1.23%154792383.0591.72%
688305科德数控67.8376.51-0.85-1.24%54693728.8161.03%
603082北自科技33.7433.23-0.43-1.26%113703850.333.58%
300024机器人10.19299.79-0.13-1.26%15919216320.421.06%
002943宇晶股份18.7530.47-0.24-1.26%213194013.5491.77%
002534西子洁能11.1628.67-0.15-1.33%817839160.5211.12%
002255海陆重工5.8914.19-0.08-1.34%1528759058.3312.35%
301448开创电气20.2336.41-0.28-1.37%200544064.9967.71%
605259绿田机械20.8515.54-0.29-1.37%53591122.5741.00%
601882海天精工24.8521.46-0.35-1.39%259586472.5020.50%
603218日月股份11.8427.94-0.17-1.42%10007411909.691.03%
603173福斯达24.8817.97-0.37-1.47%164394081.8363.32%
831278泰德股份4.0352.91-0.06-1.47%268971076.4222.76%
002152广电运通10.6126.67-0.16-1.49%17834618954.80.72%
002158汉钟精机19.1511.44-0.30-1.54%417488088.0210.78%
002367康力电梯6.3615.33-0.10-1.55%595673804.9311.13%
300718长盛轴承14.6217.99-0.24-1.62%422996234.1142.18%
873570坤博精工44.2628.88-0.74-1.64%28571264.8853.39%
002046国机精工11.2722.09-0.19-1.66%18843821558.113.58%
002202金风科技7.6775.56-0.13-1.67%33127425368.980.98%
603201常润股份28.3213.89-0.49-1.70%90822599.2221.98%
838670恒进感应8.0940.57-0.14-1.70%9468767.03141.43%
001380华纬科技20.2120.84-0.35-1.70%139962838.1032.35%
301311昆船智能18.9856.21-0.33-1.71%344956610.1773.95%
002816*ST和科10.28-17.40-0.18-1.72%9303971.01680.93%
688333铂力特60.5595.99-1.08-1.75%122707510.7180.54%
600619海立股份5.58117.22-0.10-1.76%940145263.2481.19%
688648中邮科技22.7855.39-0.41-1.77%154763537.2994.94%
831855浙江大农8.0714.54-0.15-1.82%2107169.22511.01%
002877智能自控8.0426.95-0.15-1.83%758466194.2283.26%
600067冠城大通2.05-6.88-0.04-1.91%1539723150.1251.11%
002559亚威股份8.1849.69-0.16-1.92%16801213898.833.36%
300540蜀道装备23.43189.19-0.47-1.97%273026494.5942.52%
301028东亚机械9.4720.42-0.19-1.97%389953716.9683.61%
600835上海机电12.9313.48-0.26-1.97%518166740.8370.64%
000811冰轮环境10.8712.40-0.22-1.98%896919812.8741.20%
002011盾安环境11.3515.41-0.23-1.99%9641510989.241.05%
603320迪贝电气13.7035.44-0.28-2.00%335724712.4912.58%
688697纽威数控17.5118.13-0.36-2.01%151712662.7631.86%
603611诺力股份18.7610.31-0.39-2.04%315525967.9891.22%
605100华丰股份12.8321.18-0.27-2.06%173942243.2281.02%
001225和泰机电30.3719.10-0.64-2.06%2969908.78151.63%
300990同飞股份31.8933.76-0.68-2.09%224137187.3375.32%
603757大元泵业20.4612.82-0.44-2.11%62131278.6720.37%
300984金沃股份22.2270.10-0.48-2.11%148753373.4825.00%
300154瑞凌股份5.9028.46-0.13-2.16%502712995.4481.59%
300441鲍斯股份6.3213.39-0.14-2.17%737444685.9131.16%
002903宇环数控16.8581.07-0.38-2.21%299515086.8463.00%
002553南方精工10.1989.09-0.23-2.21%722117442.5213.04%
688165埃夫特-U8.33-165.57-0.19-2.23%398833378.4620.76%
600421华嵘控股5.67-154.16-0.13-2.24%352831999.9011.80%
002282博深股份6.9422.63-0.16-2.25%677964755.6521.38%
300607拓斯达12.5050.12-0.29-2.27%781719935.8822.74%
300193佳士科技8.1817.82-0.19-2.27%859587103.0831.97%
002438江苏神通12.8523.58-0.30-2.28%8413910865.021.79%
301309万得凯27.4321.07-0.67-2.38%63961761.1142.56%
603187海容冷链12.9612.18-0.32-2.41%394865143.1861.03%
002871伟隆股份8.4517.17-0.21-2.42%236212017.6851.98%
605389长龄液压21.9429.10-0.55-2.45%89091974.850.65%
000404长虹华意6.3111.58-0.16-2.47%1100096982.6461.59%
002774快意电梯6.7013.93-0.17-2.47%363362459.7071.29%
605060联德股份16.3816.02-0.42-2.50%150672503.6770.63%
001379腾达科技15.2041.83-0.39-2.50%415486377.8768.48%
000837秦川机床8.10416.12-0.21-2.53%12892210548.461.69%
833943优机股份7.6911.47-0.20-2.53%2480192.23220.60%
603321梅轮电梯7.2415.25-0.19-2.56%305492236.5151.00%
300257开山股份11.6226.31-0.31-2.60%822539561.6940.86%
300503昊志机电13.82-25.31-0.37-2.61%14766420659.016.18%
301261恒工精密39.6027.27-1.07-2.63%165746740.0367.93%
000570苏常柴A4.8129.03-0.13-2.63%1005244845.4132.02%
301056森赫股份8.5020.91-0.23-2.63%271762332.4214.07%
603915国茂股份13.9224.26-0.38-2.66%364295115.2760.55%
000880潍柴重机8.4016.46-0.23-2.67%339492877.8812.09%
601956东贝集团5.0715.91-0.14-2.69%920434701.7221.50%
301353普莱得24.7623.45-0.69-2.71%94172362.1823.77%
600592龙溪股份9.2927.52-0.26-2.72%716996732.591.79%
870508丰安股份8.2018.39-0.23-2.73%6225506.55582.38%
300145中金环境2.8121.61-0.08-2.77%2828907991.071.49%
002598山东章鼓8.0523.50-0.23-2.78%615834993.622.20%
603270金帝股份22.6039.14-0.65-2.80%201494586.594.02%
300780德恩精工14.50-58.71-0.42-2.82%11397017213.4310.87%
836270天铭科技10.0114.75-0.29-2.82%3542355.6641.59%
300161华中数控25.10-1626.60-0.73-2.83%304887713.6231.56%
832662方盛股份9.9215.85-0.29-2.84%7647765.24733.11%
300931通用电梯5.9296.73-0.18-2.95%516573073.62.58%
600218全柴动力7.2334.78-0.22-2.95%498493630.3461.21%
000410沈阳机床6.82488.35-0.21-2.99%1254968630.5030.75%
688557兰剑智能24.6217.92-0.76-2.99%63281573.7460.87%
002884凌霄泵业20.0017.84-0.63-3.05%312096284.0251.14%
301317鑫磊股份17.0547.25-0.54-3.07%5635972.7391.26%
301043绿岛风25.5017.06-0.82-3.12%72401864.3764.02%
001268联合精密17.7130.94-0.57-3.12%120412144.282.89%
300473德尔股份14.4150.20-0.47-3.16%520697536.9783.48%
301272英华特40.7527.10-1.33-3.16%155276405.51210.61%
300992泰福泵业16.0627.30-0.53-3.19%102101655.3251.12%
688090瑞松科技28.1447.43-0.93-3.20%237086706.4153.52%
873223荣亿精密3.01-15.69-0.10-3.22%24885754.12033.10%
871478巨能股份13.4087.06-0.45-3.25%87901188.6853.82%
688660电气风电3.26-3.30-0.11-3.26%942383083.2070.71%
601177杭齿前进7.5915.32-0.26-3.31%622644768.0571.56%
300907康平科技19.2630.38-0.66-3.31%266885223.3852.78%
002122汇洲智能2.6164.51-0.09-3.33%2642156937.7061.33%
002520日发精机3.98-3.54-0.14-3.40%2370389642.3183.68%
603617君禾股份5.6551.54-0.20-3.42%622973531.7441.63%
600444国机通用12.4645.28-0.45-3.49%324444091.8832.22%
002795永和智控4.15-11.31-0.15-3.49%961914032.8982.23%
688360德马科技12.4426.79-0.45-3.49%196692479.4941.17%
688092爱科科技32.5923.70-1.18-3.49%107503538.8341.81%
000595宝塔实业3.80-26.73-0.14-3.55%1343395131.9561.18%
000816智慧农业2.14-37.11-0.08-3.60%1732083735.0011.21%
301151冠龙节能15.4626.68-0.58-3.62%369005763.3666.76%
830896旺成科技7.1418.56-0.27-3.64%2852206.87081.12%
688558国盛智科18.4018.29-0.70-3.66%100561868.3270.76%
000530冰山冷热3.9061.76-0.15-3.70%1572436153.5862.62%
688448磁谷科技19.4527.72-0.75-3.71%76941515.6881.63%
301032新柴股份7.3841.31-0.29-3.78%268072004.3313.23%
300850新强联18.4223.71-0.73-3.81%7578114049.533.09%
300611美力科技8.2836.52-0.33-3.83%543494560.1443.64%
000903云内动力1.99-3.23-0.08-3.86%3805407587.5811.98%
002480新筑股份3.48-7.99-0.14-3.87%862133027.4111.12%
301279金道科技17.3736.47-0.70-3.87%106891880.4733.72%
301399英特科技21.8928.27-0.89-3.91%300396624.4259.42%
688251井松智能18.3826.02-0.75-3.92%56341055.7951.59%
300004南风股份4.90-271.02-0.20-3.92%1944469704.7364.05%
600841动力新科3.86-2.36-0.16-3.98%806183138.1150.88%
002523天桥起重2.6399.26-0.11-4.01%2190035821.6521.55%
000678襄阳轴承4.21-42.68-0.18-4.10%1032594380.5572.25%
603356华菱精工12.14-14.21-0.52-4.11%267863254.7622.01%
603966法兰泰克8.1617.84-0.35-4.11%4674338591.30%
003033征和工业24.6917.21-1.06-4.12%114572862.2271.42%
300512中亚股份6.2485.52-0.27-4.15%308381951.9590.94%
603011合锻智能6.351092.45-0.29-4.37%16175210412.773.27%
002347泰尔股份4.14-47.92-0.19-4.39%1760987391.7133.57%
002633申科股份6.47-77.72-0.30-4.43%313822070.332.10%
002248华东数控5.82-114.76-0.28-4.59%946875563.9363.08%
002639雪人股份5.53-354.63-0.27-4.66%1511998424.3282.33%
300185通裕重工2.0160.89-0.10-4.74%51122510432.481.38%
603131上海沪工16.44-122.95-0.83-4.81%46546777395.4114.64%
600243青海华鼎3.14-9.12-0.16-4.85%1042253301.5842.37%
300421力星股份10.0850.69-0.52-4.91%36547837618.0815.87%
002808ST恒久1.91-14.46-0.10-4.98%29338568.39241.57%
002686亿利达4.55101.80-0.24-5.01%1025874722.5741.96%
300809华辰装备21.0940.94-1.12-5.04%6520213961.084.67%
003025思进智能12.7228.15-0.68-5.07%751749698.9363.78%
002689远大智能2.55231.03-0.14-5.20%2353136032.6182.26%
301273瑞晨环保16.7885.04-0.93-5.25%127972178.8123.70%
300157新锦动力2.15-8.90-0.12-5.29%1503813253.6042.16%
601002晋亿实业3.39-54.96-0.19-5.31%860212954.6480.90%
300126锐奇股份4.82245.69-0.28-5.49%730033579.0253.47%
300263隆华科技5.9952.99-0.35-5.52%30389018465.033.93%
688455科捷智能8.16-17.31-0.49-5.66%148591236.311.15%
301125腾亚精工12.76-139.92-0.77-5.69%241813141.145.73%
002630华西能源2.40-189.74-0.15-5.88%52213112646.924.93%
002685华东重机2.55-3.15-0.16-5.90%2372346140.2082.35%
301252同星科技33.5229.22-2.11-5.92%9433831528.432.53%
002272川润股份5.05-33.18-0.32-5.96%34805917921.1810.34%
002483润邦股份4.7054.99-0.30-6.00%44753721118.045.06%
300420五洋自控2.3268.51-0.15-6.07%2874256753.7092.90%
601727上海电气3.92-1229.10-0.29-6.89%131120251849.931.04%
301232飞沃科技45.69226.05-3.39-6.91%5044523513.8837.45%
300091金通灵1.51-4.48-0.12-7.36%3754965728.2262.81%
002418康盛股份2.12140.01-0.18-7.83%4265249139.7623.75%
002529海源复材6.53-11.24-0.72-9.93%22683415241.518.72%

转至山东章鼓（002598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。