|
| 力源科技(688565)生态保护和环境治理业上涨家数:18下跌家数:58平均涨幅:-0.54%平均换手:2.96%总成交额:65.53亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 24.60 | 56.98 | +1.00 | +4.24% | 95352 | 22809.47 | 25.03% | | 688178 | 万德斯 | 25.61 | -25.05 | +1.03 | +4.19% | 25750.82 | 6590.463 | 3.03% | | 300867 | 圣元环保 | 20.79 | 28.06 | +0.71 | +3.54% | 313283 | 65340.99 | 16.35% | | 300692 | 中环环保 | 6.66 | 59.00 | +0.18 | +2.78% | 135947 | 8977.32 | 3.62% | | 000967 | 盈峰环境 | 6.42 | 38.97 | +0.17 | +2.72% | 515391 | 32516.01 | 1.63% | | 300816 | 艾可蓝 | 35.59 | 52.05 | +0.93 | +2.68% | 60709 | 21556.34 | 13.31% | | 300664 | 鹏鹞环保 | 5.47 | 21.22 | +0.11 | +2.05% | 170242 | 9244.06 | 2.26% | | 688069 | 德林海 | 18.85 | -24.21 | +0.35 | +1.89% | 7891.88 | 1471.399 | 0.70% | | 301127 | 武汉天源 | 16.39 | 30.58 | +0.29 | +1.80% | 147739 | 23986.36 | 3.26% | | 688156 | 路德环境 | 17.16 | -28.35 | +0.26 | +1.54% | 30183.02 | 5145.442 | 3.00% | | 300103 | 达刚控股 | 6.40 | -17.48 | +0.08 | +1.27% | 55489 | 3525.39 | 1.75% | | 300958 | 建工修复 | 13.36 | -36.40 | +0.16 | +1.21% | 129020 | 17065.22 | 14.17% | | 603568 | 伟明环保 | 19.18 | 12.08 | +0.12 | +0.63% | 24359 | 4655.39 | 0.14% | | 600323 | 瀚蓝环境 | 24.70 | 11.83 | +0.12 | +0.49% | 44259 | 10951.91 | 0.54% | | 002034 | 旺能环境 | 16.82 | 12.58 | +0.06 | +0.36% | 23065 | 3852.95 | 0.53% | | 301372 | 科净源 | 22.44 | -15.37 | +0.02 | +0.09% | 18976 | 4225.95 | 4.61% | | 300614 | 百川畅银 | 12.65 | -7.44 | +0.01 | +0.08% | 23430 | 2945.04 | 1.46% | | 300912 | 凯龙高科 | 13.59 | -6.25 | +0.01 | +0.07% | 17888 | 2414.88 | 2.08% | | 605081 | *ST太和 | 13.28 | -4.35 | -0.01 | -0.08% | 13994 | 1843.94 | 1.24% | | 300899 | *ST凯鑫 | 22.52 | 119.21 | -0.03 | -0.13% | 4428 | 986.52 | 1.08% | | 603903 | 中持股份 | 7.40 | -14.24 | -0.01 | -0.13% | 42467 | 3143.65 | 1.66% | | 688370 | 丛麟科技 | 18.87 | 35.58 | -0.03 | -0.16% | 5696.639 | 1072.733 | 1.30% | | 688466 | 金科环境 | 17.20 | 30.40 | -0.03 | -0.17% | 5194.65 | 891.8095 | 0.42% | | 301049 | 超越科技 | 22.45 | -24.46 | -0.05 | -0.22% | 7008 | 1569.34 | 1.64% | | 601330 | 绿色动力 | 7.34 | 16.20 | -0.02 | -0.27% | 55901 | 4111.78 | 0.57% | | 603200 | 上海洗霸 | 35.88 | 193.36 | -0.11 | -0.31% | 48482 | 17157.98 | 2.76% | | 002266 | 浙富控股 | 3.07 | 17.20 | -0.01 | -0.32% | 255753 | 7849.47 | 0.52% | | 601827 | 三峰环境 | 8.36 | 11.77 | -0.03 | -0.36% | 33036 | 2767.95 | 0.20% | | 688565 | 力源科技 | 8.28 | 256.47 | -0.03 | -0.36% | 25603.22 | 2109.02 | 1.71% | | 000711 | *ST京蓝 | 1.70 | -44.33 | -0.01 | -0.58% | 245734 | 4152.17 | 1.08% | | 000885 | 城发环境 | 13.55 | 7.30 | -0.08 | -0.59% | 24951 | 3383.95 | 0.39% | | 300187 | 永清环保 | 5.03 | 32.52 | -0.03 | -0.59% | 77129 | 3884.33 | 1.20% | | 000803 | 山高环能 | 6.32 | 91.50 | -0.04 | -0.63% | 180760 | 11397.32 | 3.93% | | 688485 | 九州一轨 | 10.30 | 131.06 | -0.07 | -0.68% | 8350.479 | 859.7657 | 0.95% | | 301259 | 艾布鲁 | 46.66 | -395.73 | -0.32 | -0.68% | 18667 | 8763.11 | 2.51% | | 000035 | 中国天楹 | 4.33 | 58.87 | -0.03 | -0.69% | 83276 | 3601.66 | 0.34% | | 300948 | 冠中生态 | 10.25 | -19.80 | -0.08 | -0.77% | 13684 | 1404.15 | 1.05% | | 601033 | 永兴股份 | 16.01 | 17.71 | -0.13 | -0.81% | 35876 | 5798.98 | 1.49% | | 688057 | 金达莱 | 11.94 | 22.44 | -0.10 | -0.83% | 8992.26 | 1073.173 | 0.33% | | 688679 | 通源环境 | 13.93 | 83.24 | -0.12 | -0.85% | 31379.48 | 4366.392 | 2.38% | | 603588 | 高能环境 | 5.50 | 16.35 | -0.05 | -0.90% | 182515 | 10024.66 | 1.20% | | 688480 | 赛恩斯 | 31.70 | 25.38 | -0.29 | -0.91% | 4922.86 | 1558.154 | 0.77% | | 300774 | 倍杰特 | 8.64 | 28.55 | -0.08 | -0.92% | 20747 | 1791.14 | 1.06% | | 300197 | 节能铁汉 | 2.06 | -2.40 | -0.02 | -0.96% | 329428 | 6775.46 | 1.11% | | 301203 | 国泰环保 | 31.15 | 19.87 | -0.31 | -0.99% | 4372 | 1361.97 | 1.00% | | 601200 | 上海环境 | 7.86 | 17.48 | -0.08 | -1.01% | 54175 | 4273.81 | 0.40% | | 301519 | 舜禹股份 | 13.31 | -278.66 | -0.14 | -1.04% | 13615 | 1803.48 | 1.75% | | 301305 | 朗坤科技 | 17.50 | 16.69 | -0.19 | -1.07% | 18086 | 3161.06 | 1.46% | | 300070 | 碧水源 | 4.39 | 583.89 | -0.05 | -1.13% | 156756 | 6892.12 | 0.46% | | 002616 | 长青集团 | 6.09 | 18.69 | -0.07 | -1.14% | 75301 | 4589.81 | 1.60% | | 300388 | 节能国祯 | 6.87 | 13.03 | -0.08 | -1.15% | 31006 | 2132.01 | 0.46% | | 688701 | 卓锦股份 | 7.26 | -12.96 | -0.09 | -1.22% | 17604.8 | 1283.294 | 1.31% | | 605069 | 正和生态 | 10.34 | -13.63 | -0.13 | -1.24% | 49643 | 5104.9 | 5.90% | | 000546 | 金圆股份 | 4.72 | 111.86 | -0.06 | -1.26% | 121032 | 5702.08 | 1.74% | | 300152 | ST新动力 | 2.34 | -45.45 | -0.03 | -1.27% | 182131 | 4261.2 | 2.56% | | 002573 | 清新环境 | 3.86 | -11.28 | -0.05 | -1.28% | 96864 | 3762.29 | 0.69% | | 603177 | 德创环保 | 8.61 | 94.04 | -0.12 | -1.37% | 28515 | 2461.7 | 1.40% | | 300929 | 华骐环保 | 9.96 | -42.24 | -0.14 | -1.39% | 23306 | 2325.44 | 1.84% | | 300355 | 蒙草生态 | 4.17 | 140.07 | -0.06 | -1.42% | 291648 | 12188.36 | 2.13% | | 301109 | 军信股份 | 15.02 | 20.26 | -0.22 | -1.44% | 60933 | 9106.511 | 4.41% | | 000826 | 启迪环境 | 2.00 | -0.92 | -0.03 | -1.48% | 803047.1 | 16125 | 5.63% | | 600292 | 远达环保 | 12.36 | 217.10 | -0.19 | -1.51% | 124014 | 15400.49 | 1.59% | | 300422 | 博世科 | 4.97 | -2.82 | -0.08 | -1.58% | 115609 | 5746.01 | 2.24% | | 003027 | 同兴科技 | 17.38 | 51.37 | -0.29 | -1.64% | 53838 | 9360.85 | 5.13% | | 300266 | 兴源环境 | 2.93 | -14.78 | -0.05 | -1.68% | 154721 | 4551.74 | 1.00% | | 300190 | 维尔利 | 3.35 | -3.16 | -0.06 | -1.76% | 62314 | 2102.96 | 0.80% | | 603797 | 联泰环保 | 4.37 | 14.36 | -0.08 | -1.80% | 92219 | 4034.13 | 1.58% | | 002310 | 东方园林 | 2.14 | -3.87 | -0.04 | -1.83% | 577745 | 12369.3 | 1.38% | | 300864 | 南大环境 | 19.59 | 19.14 | -0.38 | -1.90% | 12725 | 2500.35 | 0.81% | | 600475 | 华光环能 | 11.26 | 16.64 | -0.22 | -1.92% | 296652 | 33859.13 | 3.15% | | 603359 | 东珠生态 | 6.49 | -4.57 | -0.15 | -2.26% | 183596 | 11945.2 | 4.12% | | 002717 | ST岭南 | 1.80 | -3.41 | -0.05 | -2.70% | 918392 | 16576.02 | 5.74% | | 300961 | 深水海纳 | 16.19 | -12.07 | -0.52 | -3.11% | 118480 | 19254.32 | 7.80% | | 002549 | 凯美特气 | 9.50 | 112.38 | -0.31 | -3.16% | 439503 | 41913.15 | 6.35% | | 002887 | 绿茵生态 | 8.50 | 29.13 | -0.49 | -5.45% | 258294 | 22072.61 | 13.27% | | 300854 | 中兰环保 | 17.23 | 60.50 | -1.00 | -5.49% | 42249 | 7425.58 | 5.19% |
|