|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:29下跌家数:1平均涨幅:+4.16%平均换手:6.90%总成交额:149.93亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688222 | 成都先导 | 21.46 | 130.87 | +3.58 | +20.02% | 494094.6 | 102200.5 | 12.33% | | 688202 | 美迪西 | 58.74 | -25.64 | +9.38 | +19.00% | 168964.9 | 90237.57 | 12.58% | | 300404 | 博济医药 | 11.18 | 265.96 | +0.97 | +9.50% | 783446 | 87212.18 | 28.02% | | 603127 | 昭衍新药 | 26.90 | 52.07 | +1.60 | +6.32% | 380725 | 99465.07 | 6.04% | | 300149 | 睿智医药 | 11.26 | -28.85 | +0.63 | +5.93% | 591609 | 65635.26 | 11.90% | | 301230 | 泓博医药 | 38.63 | 212.38 | +1.95 | +5.32% | 147933 | 56712.26 | 19.25% | | 688621 | 阳光诺和 | 53.94 | 45.01 | +2.71 | +5.29% | 74563.44 | 39496.26 | 6.66% | | 300725 | 药石科技 | 42.03 | 40.78 | +1.81 | +4.50% | 211081 | 87738.71 | 12.52% | | 301333 | 诺思格 | 54.25 | 36.58 | +2.31 | +4.45% | 49096 | 26278.84 | 8.59% | | 688046 | 药康生物 | 15.14 | 56.27 | +0.52 | +3.56% | 54368.22 | 8140.93 | 1.33% | | 301080 | 百普赛斯 | 52.18 | 65.49 | +1.73 | +3.43% | 36406 | 18735.5 | 2.87% | | 688710 | 益诺思 | 38.99 | 57.11 | +1.29 | +3.42% | 20366.44 | 7855.822 | 7.22% | | 301257 | 普蕊斯 | 37.34 | 32.58 | +1.14 | +3.15% | 63613 | 23553.21 | 8.41% | | 301520 | 万邦医药 | 46.56 | 45.85 | +1.36 | +3.01% | 30956 | 14315.82 | 13.81% | | 603259 | 药明康德 | 81.02 | 20.81 | +2.21 | +2.80% | 415837 | 333403.9 | 1.67% | | 300347 | 泰格医药 | 58.23 | 149.42 | +1.58 | +2.79% | 136653 | 79128.7 | 2.41% | | 301047 | 义翘神州 | 72.30 | 87.24 | +1.80 | +2.55% | 27906 | 20035.13 | 2.33% | | 688238 | 和元生物 | 7.28 | -13.93 | +0.18 | +2.54% | 186782.7 | 13460.7 | 2.91% | | 600645 | 中源协和 | 26.60 | 141.07 | +0.59 | +2.27% | 157670 | 41591.86 | 3.37% | | 688131 | 皓元医药 | 57.28 | 49.02 | +1.27 | +2.27% | 91863.93 | 52113.3 | 4.34% | | 688179 | 阿拉丁 | 13.91 | 43.71 | +0.29 | +2.13% | 95443.54 | 13273.86 | 2.87% | | 688293 | 奥浦迈 | 54.03 | 380.07 | +1.08 | +2.04% | 19525.66 | 10438.29 | 2.52% | | 600721 | 百花医药 | 7.90 | 73.09 | +0.15 | +1.94% | 247109 | 19447.57 | 6.43% | | 300759 | 康龙化成 | 26.41 | 25.14 | +0.48 | +1.85% | 477920 | 125792.8 | 3.37% | | 688105 | 诺唯赞 | 23.86 | -443.45 | +0.34 | +1.45% | 25985.18 | 6164.879 | 0.65% | | 688133 | 泰坦科技 | 24.25 | 253.75 | +0.31 | +1.29% | 32264.86 | 7826.828 | 1.96% | | 688137 | 近岸蛋白 | 46.00 | -50.76 | +0.55 | +1.21% | 39326.24 | 17908.44 | 12.04% | | 301096 | 百诚医药 | 49.59 | -42.07 | +0.46 | +0.94% | 33896 | 16613.71 | 3.11% | | 688073 | 毕得医药 | 60.45 | 45.02 | +0.48 | +0.80% | 16808.84 | 10093.81 | 3.89% | | 688265 | 南模生物 | 34.42 | 145.64 | -0.33 | -0.95% | 12931.84 | 4434.27 | 1.66% |
|