中财网 中财网股票行情
凯立新材(688269)化学原料和化学制品制造业上涨家数:207下跌家数:148平均涨幅:+0.26%平均换手:2.46%总成交额:360.29亿元
更新时间：2025-04-23 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002469三维化学9.0222.81+0.82+10.00%71828662569.7611.42%
002648卫星化学17.429.66+1.58+9.97%1146030197602.73.40%
603086先达股份7.28-30.98+0.66+9.97%483553520.241.11%
002094青岛金王8.94175.90+0.81+9.96%108113296619.4315.66%
301077星华新材36.0528.29+2.80+8.42%7184125219.7611.03%
603822嘉澳环保57.00-25.85+3.70+6.94%2083911740.782.71%
002827高争民爆29.0954.19+1.55+5.63%12386935280.44.49%
300398飞凯材料19.6296.30+1.02+5.48%44747086625.558.49%
002809红墙股份12.2243.11+0.63+5.44%42162648999.0530.61%
603067振华股份20.4423.34+1.05+5.42%27985457576.565.50%
301209联合化学58.9987.73+2.89+5.15%2316613457.679.46%
301518长华化学19.2449.19+0.94+5.14%7405714317.5413.86%
002068黑猫股份10.57-224.19+0.51+5.07%22781623793.273.10%
301190善水科技22.1692.99+1.05+4.97%8039217651.1811.32%
600165*ST宁科5.18-6.58+0.23+4.65%1839039444.792.69%
300727润禾材料37.1453.19+1.54+4.33%213067841.931.72%
600935华塑股份2.45-20.04+0.10+4.26%1260133006.650.36%
830974凯大催化9.031115.01+0.36+4.15%1039109349.2288.07%
003002壶化股份26.3337.04+1.03+4.07%208825393.951.14%
002915中欣氟材14.08-24.97+0.54+3.99%23668933112.318.21%
688716中研股份35.35109.49+1.24+3.64%50717.2117461.697.40%
301585蓝宇股份44.8940.47+1.47+3.39%144646518.17.63%
001333光华股份22.4219.60+0.72+3.32%403488961.2719.17%
001218丽臣实业17.1521.37+0.52+3.13%164482812.491.46%
605366宏柏新材5.64-5503.61+0.17+3.11%540453026.050.85%
002629仁智股份5.67167.48+0.17+3.09%21129712018.095.94%
605566福莱蒽特18.06170.22+0.54+3.08%60791092.630.98%
301076新瀚新材25.8053.39+0.76+3.04%4263810742.25.05%
688639华恒生物28.6423.92+0.84+3.02%22277.266392.9190.98%
002917金奥博13.4437.55+0.38+2.91%12271016378.844.71%
300684中石科技23.9247.29+0.67+2.88%7674118206.143.78%
000953河化股份5.7629.47+0.16+2.86%27778215870.687.59%
600731湖南海利6.9416.86+0.19+2.81%1280678811.772.30%
001207联科科技20.7415.42+0.55+2.72%181223720.280.92%
603360百傲化学28.5648.08+0.74+2.66%3943411159.40.78%
002170芭田股份10.0723.72+0.26+2.65%16381716376.942.30%
603683晶华新材11.6936.22+0.29+2.54%633157331.6492.45%
600989宝丰能源16.0318.55+0.39+2.49%26513142513.10.36%
605166聚合顺10.7711.29+0.26+2.47%439264714.971.40%
300109新开源15.2323.91+0.36+2.42%571588711.91.27%
603916苏博特7.4933.20+0.17+2.32%385832881.870.92%
301618长联科技82.7367.23+1.83+2.26%1460311967.669.06%
301069凯盛新材14.59100.68+0.32+2.24%288054163.810.73%
002361神剑股份5.80194.89+0.12+2.11%21247212237.962.67%
600714金瑞矿业10.9089.71+0.22+2.06%429984634.81.49%
603681永冠新材12.9915.43+0.26+2.04%149421931.230.78%
603585苏利股份14.81-349.49+0.29+2.00%218203200.081.21%
002748ST世龙8.5357.95+0.16+1.91%310842627.271.30%
003017大洋生物22.3924.69+0.41+1.87%338987582.844.90%
002211宏达新材2.80-37.91+0.05+1.82%3475209533.018.04%
300834星辉环材19.8939.49+0.35+1.79%69611378.521.01%
603004鼎龙科技19.2428.16+0.33+1.75%188163603.633.20%
603722阿科力35.89-803.53+0.61+1.73%39911426.080.42%
000301东方盛虹8.41-17.17+0.14+1.69%507714242.040.08%
001358兴欣新材22.3733.96+0.35+1.59%66631481.661.42%
002632道明光学8.3929.78+0.13+1.57%387893242.40.67%
000510新金路5.86-30.80+0.09+1.56%162454994697.5326.78%
002109兴化股份3.29-8.02+0.05+1.54%494121617.530.39%
002057中钢天源7.3930.20+0.11+1.51%727265346.630.97%
300655晶瑞电材8.15-1241.11+0.12+1.49%1142999224.321.15%
600309万华化学54.8814.41+0.80+1.48%275792152042.40.88%
300848美瑞新材17.1788.09+0.25+1.48%228163883.860.95%
003042中农联合15.86-13.87+0.23+1.47%11884418704.039.33%
002326永太科技9.75-14.79+0.14+1.46%617455999.130.77%
301300远翔新材31.4051.88+0.45+1.45%107333348.23.51%
603041美思德11.5619.65+0.16+1.40%115141322.690.63%
002037保利联合8.01-4.87+0.11+1.39%656395221.691.36%
603980吉华集团4.39-58.56+0.06+1.39%365141595.640.54%
000683远兴能源5.1311.23+0.07+1.38%19950010171.290.60%
002455百川股份7.3740.30+0.10+1.38%1266289299.282.44%
300214日科化学5.91-40.33+0.08+1.37%418832471.741.04%
000985大庆华科16.8243.64+0.22+1.33%5762965.790.44%
301100风光股份15.43-51.01+0.20+1.31%5519850.321.10%
002442龙星科技6.1921.93+0.08+1.31%448152763.390.92%
605183确成股份15.4813.23+0.20+1.31%138382131.170.33%
300804广康生化24.9854.18+0.32+1.30%77671944.112.82%
000818航锦科技23.45207.66+0.30+1.30%15527336435.112.29%
002497雅化集团11.23-21.13+0.14+1.26%438784908.260.41%
603181皇马科技12.0417.22+0.15+1.26%296923561.370.50%
688585上纬新材7.5434.30+0.09+1.21%9080.91687.43870.23%
300200高盟新材10.0832.09+0.12+1.20%30773530641.697.27%
688157松井股份41.2451.69+0.48+1.18%2352.51960.23120.21%
301395仁信新材12.0439.14+0.14+1.18%112951357.291.03%
603125常青科技21.8529.87+0.25+1.16%394198633.935.65%
301286侨源股份25.1056.53+0.27+1.09%51031273.951.29%
300886华业香料20.4969.16+0.22+1.09%70741448.521.63%
300019硅宝科技17.7425.99+0.19+1.08%445497886.451.29%
603192汇得科技17.2719.57+0.18+1.05%142462460.481.03%
600623华谊集团7.0416.48+0.07+1.00%722875074.640.39%
600370三房巷2.04-13.06+0.02+0.99%66009413237.071.69%
300758七彩化学14.7044.50+0.14+0.96%14069120658.933.84%
600367红星发展13.7471.68+0.13+0.96%536227375.581.67%
300821东岳硅材7.41156.66+0.07+0.95%263191945.310.22%
300481濮阳惠成13.7721.26+0.13+0.95%199932743.990.68%
603172万丰股份13.9969.15+0.13+0.94%5005699.41.00%
836957汉维科技14.1776.29+0.13+0.93%83631182.8271.96%
605589圣泉集团25.2022.76+0.23+0.92%364419179.3510.47%
301429森泰股份16.5330.88+0.15+0.92%4300708.70.98%
002440闰土股份6.6679.15+0.06+0.91%232721546.890.25%
301037保立佳12.22-12.82+0.11+0.91%175422135.312.58%
002666德联集团4.5450.36+0.04+0.89%448822028.820.90%
603379三美股份41.7442.29+0.36+0.87%211208795.930.35%
300891惠云钛业8.19110.14+0.07+0.86%320492620.980.96%
002319乐通股份9.43-90.87+0.08+0.86%186801762.690.93%
002360同德化工4.735.81+0.04+0.85%14736696.310.45%
300535达威股份14.28-130.72+0.12+0.85%83971196.011.10%
002054德美化工5.9647.11+0.05+0.85%281161671.730.73%
920016中草香料25.3272.24+0.21+0.84%119973041.1434.55%
836419万德股份13.3627.00+0.11+0.83%101061351.6241.60%
688571杭华股份7.3622.24+0.06+0.82%12269.1901.39540.29%
603948建业股份17.7311.81+0.14+0.80%2861506.690.18%
002584西陇科学10.2688.25+0.08+0.79%1191992122227.427.56%
301059金三江10.3844.95+0.08+0.78%177081836.830.77%
002919名臣健康15.583268.72+0.12+0.78%176222741.810.67%
301555惠柏新材22.17342.87+0.17+0.77%48161065.361.00%
600078澄星股份5.26-17.52+0.04+0.77%409532130.70.62%
600319亚星化学5.29-153.50+0.04+0.76%305991621.790.97%
300041回天新材8.0327.05+0.06+0.75%407033264.670.75%
002145中核钛白4.1328.29+0.03+0.73%1682736924.80.44%
837023芭薇股份20.7945.27+0.15+0.73%191753985.2545.60%
603276恒兴新材12.6953.15+0.09+0.71%97541236.361.26%
300437清水源7.12-17.57+0.05+0.71%142411012.630.81%
603938三孚股份14.2985.73+0.10+0.70%9368213323.392.45%
300072海新能科2.93-16.68+0.02+0.69%1223533607.450.53%
603155新亚强13.2236.50+0.09+0.69%126721671.150.40%
601208东材科技8.9430.94+0.06+0.68%399463573.490.45%
300082奥克股份6.07-49.06+0.04+0.66%664474037.810.98%
002092ST中泰4.57-12.12+0.03+0.66%829053778.720.32%
002096易普力12.4721.69+0.08+0.65%382004707.390.54%
002669康达新材9.49-11.70+0.06+0.64%283082678.290.94%
001255博菲电气25.921914.63+0.16+0.62%52771364.732.64%
000830鲁西化工11.3511.49+0.07+0.62%653467386.750.34%
002125湘潭电化9.7319.72+0.06+0.62%350203400.970.56%
688602康鹏科技8.43-114.98+0.05+0.60%374860.233093.8414.70%
834033康普化学20.2730.07+0.12+0.60%74891515.6740.90%
600722金牛化工5.1466.45+0.03+0.59%681553507.651.00%
301283聚胶股份25.7626.37+0.15+0.59%3494901.340.77%
001217华尔泰10.7149.75+0.06+0.56%407714366.351.24%
603790雅运股份16.3557.97+0.09+0.55%140962298.920.74%
300637扬帆新材9.12-19.84+0.05+0.55%176951613.40.76%
301617博苑股份47.4622.53+0.26+0.55%64153049.172.63%
301349信德新材34.99-256.48+0.19+0.55%61332138.791.46%
002810山东赫达11.5721.34+0.06+0.52%104831210.020.33%
300107建新股份7.73224.56+0.04+0.52%262492034.560.76%
300487蓝晓科技44.8528.63+0.23+0.52%222639937.030.73%
688275万润新能35.55-3.89+0.18+0.51%3059.981089.4970.36%
300740水羊股份11.8922.15+0.06+0.51%654347872.8311.83%
002942新农股份16.2694.18+0.08+0.49%134572182.980.98%
002601龙佰集团16.7710.97+0.08+0.48%442337388.060.22%
603255鼎际得24.43137.93+0.11+0.45%129223156.272.13%
605399晨光新材11.2049.55+0.05+0.45%113211271.330.36%
002136安纳达8.96-109.96+0.04+0.45%148801329.950.69%
300798锦鸡股份6.82-379.87+0.03+0.44%1442929846.443.87%
301212联盛化学22.77141.53+0.10+0.44%99962274.761.07%
300568星源材质9.2247.97+0.04+0.44%1046189676.4890.86%
002398垒知集团4.6336.92+0.02+0.43%694233228.781.20%
300405科隆股份4.68-13.75+0.02+0.43%307111442.751.40%
688353华盛锂电21.12-18.59+0.09+0.43%1857.95392.8380.30%
688129东来技术21.3829.23+0.09+0.42%5085.721084.0420.42%
688269凯立新材28.8536.60+0.12+0.42%11630.363339.9460.89%
600096云天化22.187.63+0.09+0.41%7800717265.50.43%
603062麦加芯彩46.9924.07+0.19+0.41%53242507.351.60%
002274华昌化工7.428.94+0.03+0.41%403292986.320.43%
001231农心科技17.5833.28+0.07+0.40%73521288.132.06%
688356键凯科技58.8274.44+0.23+0.39%2415.571425.6430.40%
000565渝三峡A5.17-612.94+0.02+0.39%18994979.470.44%
873527夜光明18.64101.91+0.07+0.38%211783920.4035.83%
002391长青股份5.46-31.90+0.02+0.37%26390114440.095.69%
300537广信材料16.95442.53+0.06+0.36%255684332.751.78%
300641正丹股份27.409.61+0.09+0.33%12293733577.592.31%
002637赞宇科技9.2526.07+0.03+0.33%501434677.081.13%
301487盟固利18.51957.66+0.06+0.33%395557338.981.45%
300243瑞丰高材9.36106.18+0.03+0.32%160191494.70.82%
603285键邦股份21.8820.50+0.07+0.32%125472741.13.20%
300522世名科技12.91184.03+0.04+0.31%166842153.740.68%
603906龙蟠科技9.70-10.15+0.03+0.31%273782655.240.48%
000881中广核技6.63-8.16+0.02+0.30%253711681.920.32%
603823百合花10.2423.33+0.03+0.29%591146044.631.44%
300037新宙邦30.8624.70+0.09+0.29%248097670.2710.45%
300610晨化股份10.3825.09+0.03+0.29%441684566.432.74%
600135乐凯胶片6.95-61.76+0.02+0.29%383052676.20.69%
002643万润股份10.5920.37+0.03+0.28%340993602.160.37%
603599广信股份11.0214.54+0.03+0.27%351163867.810.39%
300801泰和科技15.8132.23+0.04+0.25%133812114.440.98%
000635英力特7.99-5.40+0.02+0.25%147481176.550.49%
002004华邦健康4.0932.50+0.01+0.25%1843507584.250.98%
002513蓝丰生化4.20-4.13+0.01+0.24%245341032.140.93%
002591恒大高新4.87-79.14+0.01+0.21%416202029.951.86%
603879ST永悦5.03-10.92+0.01+0.20%744113720.142.07%
600409三友化工5.1721.39+0.01+0.19%532662753.020.26%
601216君正集团5.3216.11+0.01+0.19%1567458352.5290.19%
300067安诺其5.37-1306.15+0.01+0.19%36663819664.283.91%
301238瑞泰新材16.7459.29+0.03+0.18%308905186.721.45%
688359三孚新科45.80-206.14+0.08+0.17%4192.141919.6210.43%
002753永东股份6.4119.40+0.01+0.16%283021814.381.17%
603977国泰集团13.4546.23+0.02+0.15%615658164.020.99%
600141兴发集团20.2413.94+0.03+0.15%440328896.680.40%
605020永和股份21.3059.62+0.03+0.14%168003582.950.44%
603065宿迁联盛7.36107.63+0.01+0.14%9446693.650.48%
002783凯龙股份7.8133.16+0.01+0.13%386523015.930.88%
002749国光股份15.8920.29+0.02+0.13%351625487.740.83%
600160巨化股份24.4845.44+0.03+0.12%5477913386.360.20%
601065江盐集团8.4510.93+0.01+0.12%159591347.210.38%
600618氯碱化工9.2913.64+0.01+0.11%289852694.710.39%
600230沧州大化9.87147.30+0.01+0.10%150091483.930.36%
002805丰元股份11.20-8.50+0.01+0.09%134421507.580.48%
688267中触媒24.4129.20+0.01+0.04%5390.111322.3820.58%
000525ST红太阳6.76-22.740.000.00%1180578013.631.19%
000545金浦钛业2.02-17.590.000.00%706191431.580.72%
000990诚志股份7.5639.840.000.00%930877052.250.77%
600328中盐化工7.2120.460.000.00%566844085.930.39%
002312川发龙蟒11.1941.120.000.00%14307716082.680.82%
002476宝莫股份4.4748.510.000.00%885853964.041.45%
603217元利科技17.7616.580.000.00%118062080.90.57%
002802洪汇新材14.7447.050.000.00%204793019.761.13%
601568北元集团4.0568.290.000.00%774773141.270.20%
301292海科新源13.64-12.400.000.00%100591370.261.18%
688378奥来德18.94189.04-0.01-0.05%17346.093270.9070.86%
603193润本股份33.6844.51-0.02-0.06%73212472.70.71%
003022联泓新科14.2381.07-0.01-0.07%1504821450.11%
301108洁雅股份26.8938.40-0.02-0.07%70621901.012.05%
000422湖北宜化12.0419.97-0.01-0.08%13009115657.741.23%
300429强力新材11.22-118.25-0.01-0.09%708977942.111.78%
603867新化股份23.5919.90-0.03-0.13%541312800.28%
002539云图控股7.7211.59-0.01-0.13%459733564.850.52%
002895川恒股份22.3611.76-0.03-0.13%4630010353.990.86%
000408藏格矿业35.3619.84-0.05-0.14%2967210520.30.19%
300665飞鹿股份6.88-43.05-0.01-0.15%188901303.61.35%
000707双环科技6.726.37-0.01-0.15%237271593.890.51%
603281江瀚新材24.2115.65-0.04-0.16%116102823.120.46%
300121阳谷华泰11.6927.30-0.02-0.17%371794347.880.86%
300741华宝股份15.96-33.17-0.03-0.19%68451093.010.11%
603983丸美生物39.9049.32-0.08-0.20%142585745.40.36%
300174元力股份14.9519.93-0.03-0.20%252073778.110.69%
600352浙江龙盛9.9515.94-0.02-0.20%12038811978.180.37%
002246北化股份9.88-2005.69-0.02-0.20%353973503.050.64%
300796贝斯美9.88-132.11-0.02-0.20%304583018.60.84%
300927江天化学25.8513.04-0.06-0.23%6205115945.644.40%
600075新疆天业4.22105.28-0.01-0.24%421621786.750.25%
002386天原股份4.13-64.79-0.01-0.24%333151384.330.26%
002741光华科技15.50-49.96-0.04-0.26%417616477.131.16%
603737三棵树49.75893.80-0.13-0.26%120575968.960.23%
603310巍华新材17.2923.47-0.05-0.29%99701721.171.44%
002250联化科技6.61-16.86-0.02-0.30%1179857850.921.30%
603227雪峰科技9.4915.22-0.03-0.32%735306978.890.75%
600423柳化股份3.1182.32-0.01-0.32%419101308.740.52%
002909集泰股份5.82117.73-0.02-0.34%905585302.182.38%
600470六国化工5.59115.82-0.02-0.36%1061235913.162.03%
300132青松股份5.56105.13-0.02-0.36%453042524.610.89%
688357建龙微纳23.7930.70-0.09-0.38%3905.98932.71820.39%
603968醋化股份10.45-17.07-0.04-0.38%277702889.791.36%
600596新安股份7.72102.99-0.03-0.39%404073125.190.31%
603026石大胜华35.16434.01-0.14-0.40%67952398.790.34%
688550瑞联新材34.8922.83-0.14-0.40%13523.34690.5660.79%
688758赛分科技16.43130.37-0.07-0.42%7896.681297.5632.00%
688116天奈科技41.0855.91-0.18-0.44%43332.5617797.081.26%
000731四川美丰6.8420.80-0.03-0.44%523783578.770.94%
000822山东海化6.40146.08-0.03-0.47%29474718984.793.29%
688350富淼科技14.88-390.50-0.07-0.47%6436.52962.69090.53%
688737中自科技16.93-438.30-0.08-0.47%9668.881642.1160.81%
000792盐湖股份16.2918.49-0.08-0.49%16598327100.870.31%
603639海利尔11.8917.81-0.06-0.50%5313632.830.16%
600691阳煤化工1.96-6.84-0.01-0.51%31258613.520.13%
600249两面针5.8639.74-0.03-0.51%38044422519.696.92%
000553安道麦A5.77-4.63-0.03-0.52%334011924.920.15%
688106金宏气体17.0740.89-0.09-0.52%14947.512563.2270.31%
603260合盛硅业53.4133.36-0.29-0.54%56153004.620.05%
301065本立科技21.5936.82-0.12-0.55%179433871.432.08%
605008长鸿高科15.73107.84-0.09-0.57%308664888.930.48%
600426华鲁恒升20.7911.31-0.12-0.57%5707511886.780.27%
300055万邦达5.09119.75-0.03-0.59%378291931.60.60%
600273嘉化能源8.4511.66-0.05-0.59%1134789583.010.82%
600955维远股份14.03136.36-0.09-0.64%93281312.960.17%
000912泸天化4.65187.37-0.03-0.64%776953606.330.50%
002409雅克科技54.1030.38-0.35-0.64%5290228589.561.66%
301149隆华新材10.4824.94-0.07-0.66%741357793.242.85%
600378昊华科技26.3148.12-0.18-0.68%97822575.210.11%
603605珀莱雅76.3720.91-0.53-0.69%1838914076.140.47%
002759天际股份7.20-20.33-0.05-0.69%301412176.880.60%
002407多氟多11.25185.45-0.08-0.71%613156905.990.57%
002971和远气体17.5745.58-0.13-0.73%88781563.10.55%
002986宇新股份10.7713.45-0.08-0.74%144421559.690.48%
603213镇洋发展9.3621.30-0.07-0.74%225192105.980.52%
002496辉丰股份1.29-10.35-0.01-0.77%878395.110993.387.44%
300285国瓷材料16.6727.48-0.13-0.77%9755916319.641.21%
000902新洋丰13.7913.16-0.11-0.79%693569580.4890.61%
600500中化国际3.63-7.14-0.03-0.82%685592500.520.19%
002588史丹利8.3711.01-0.07-0.83%15135812641.121.76%
300957贝泰妮41.5329.70-0.35-0.84%1747472820.41%
301118恒光股份20.06-52.91-0.17-0.84%222594454.042.13%
301373凌玮科技30.3424.40-0.26-0.85%106833229.012.78%
831304迪尔化工14.7330.78-0.13-0.87%456666728.4765.79%
603330天洋新材6.61-28.47-0.06-0.90%970506376.132.24%
603010万盛股份9.8456.09-0.09-0.91%138281367.070.23%
300596利安隆28.2715.23-0.26-0.91%219736229.490.98%
603928兴业股份10.5257.28-0.10-0.94%558315872.682.13%
600727鲁北化工8.3316.87-0.08-0.95%20242716835.063.83%
301256华融化学11.4457.93-0.11-0.95%11143312811.392.32%
002734利民股份12.3325.25-0.12-0.96%30939138077.238.52%
601678滨化股份4.0428.41-0.04-0.98%27693111201.261.36%
301090华润材料6.97-32.77-0.07-0.99%283391982.050.45%
002538司尔特5.9220.78-0.06-1.00%1094336471.661.28%
300955嘉亨家化16.49102.68-0.17-1.02%116331924.721.98%
002226江南化工5.7817.18-0.06-1.03%977135664.180.37%
688199久日新材16.28-48.82-0.17-1.03%35986.685851.1662.23%
002408齐翔腾达4.63415.48-0.05-1.07%702913270.930.26%
838402硅烷科技10.0554.61-0.11-1.08%514675162.2231.22%
603650彤程新材31.9537.03-0.35-1.08%294059418.3910.49%
603077和邦生物1.7231.29-0.02-1.15%3457495979.160.39%
002470金正大1.68-16.94-0.02-1.18%1801363052.370.55%
001328登康口腔42.6443.96-0.51-1.18%166787176.3913.87%
300343ST联创4.17-129.48-0.05-1.18%1608496694.381.51%
300192科德教育15.7835.77-0.19-1.19%8477613385.534.03%
301393昊帆生物45.8536.94-0.56-1.21%111875161.242.77%
301036双乐股份36.5129.45-0.45-1.22%148305433.22.11%
600223福瑞达7.8032.56-0.10-1.27%758105940.060.75%
600486扬农化工49.7616.83-0.64-1.27%2256811259.690.56%
002215诺普信9.2821.05-0.12-1.28%13884712918.091.75%
002545东方铁塔7.6816.14-0.10-1.29%712305494.370.63%
688690纳微科技23.71118.04-0.31-1.29%35146.468350.2870.87%
603378亚士创能6.68-72.66-0.09-1.33%234351571.020.55%
300236上海新阳37.7856.92-0.54-1.41%4465416868.111.60%
603810丰山集团13.28-25.83-0.19-1.41%168832248.841.02%
300575中旗股份6.25247.82-0.09-1.42%1472029217.34.29%
603931格林达29.7636.30-0.43-1.42%219466510.131.10%
603078江化微19.1674.91-0.29-1.49%14200427145.83.68%
301216万凯新材12.43-21.35-0.19-1.51%367314557.221.29%
300054鼎龙股份30.1266.96-0.48-1.57%9065127234.051.24%
000930中粮科技5.62-40.33-0.09-1.58%1462388263.560.79%
600800渤海化学3.03-5.07-0.05-1.62%37169411456.813.35%
600844丹化科技3.00-9.92-0.05-1.64%2384297166.472.90%
300261雅本化学6.56-29.30-0.11-1.65%1372979054.561.47%
300135宝利国际3.82-87.49-0.07-1.80%1195274571.521.30%
301035润丰股份57.4441.24-1.08-1.85%127557238.50.46%
002758浙农股份8.7315.07-0.18-2.02%458644013.230.89%
603395红四方46.5761.50-1.04-2.18%3335915581.258.27%
000893亚钾国际26.6832.49-0.60-2.20%5578014950.180.69%
603188亚邦股份4.14-7.01-0.10-2.36%1294035402.582.27%
002453华软科技5.59-11.00-0.14-2.44%14292380162.34%
300505川金诺16.7520.22-0.43-2.50%12939021742.865.95%
300910瑞丰新材61.9123.63-1.62-2.55%3875923845.81.89%
002258利尔化学10.5639.25-0.30-2.76%27222528685.633.41%
603110东方材料18.5074.80-0.60-3.14%22570642159.5711.22%
300387富邦科技8.3923.75-0.28-3.23%999918391.623.46%
301220亚香股份84.02120.59-2.89-3.33%2282019327.674.84%
600315上海家化21.4453.65-0.76-3.42%5579312051.350.83%
600389江山股份16.0523.22-0.57-3.43%9944916073.142.31%
301371敷尔佳31.8517.53-1.17-3.54%219386957.673.69%
832471美邦科技16.7560.99-0.67-3.85%366546154.5286.91%
301092争光股份28.4137.38-1.20-4.05%3519010164.168.21%
000920沃顿科技10.1524.27-0.43-4.06%14368114699.023.40%
600746江苏索普9.2944.46-0.40-4.13%34753432002.032.98%
000691亚太实业2.83-22.83-0.13-4.39%1985955674.996.14%
688625呈和科技50.6027.37-2.55-4.80%15959.248175.991.18%
605033美邦股份18.0779.73-0.92-4.84%7419213562.2821.95%
301665泰禾股份28.4248.95-1.54-5.14%9055125928.7725.22%
603120C肯特37.3036.06-2.13-5.40%6564024625.6829.64%
300856科思股份20.749.90-1.20-5.47%6356413053.451.95%
834261一诺威14.3727.73-0.88-5.77%10695115422.186.24%
603630拉芳家化17.4788.98-1.09-5.87%9907917496.924.40%
300721怡达股份16.33282.38-1.06-6.10%19213631452.4714.05%
870866绿亨科技10.6450.10-0.71-6.26%696447513.2557.44%
300225金力泰5.6993.62-0.51-8.23%53241731081.4111.22%
600610中毅达9.72-739.34-1.08-10.00%20431119859.032.88%
002165红宝丽11.97218.14-1.33-10.00%59436771199.178.17%

转至凯立新材（688269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。