中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东威科技(688700)专用设备制造业上涨家数:238下跌家数:134平均涨幅:+0.52%平均换手:2.34%总成交额:399.90亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300836佰奥智能36.12-1695.87+5.27+17.08%6512721970.2115.25%
688789宏华数科121.1941.98+9.70+8.70%2246826591.343.17%
300865大宏立16.78-43.01+1.30+8.40%443597157.946.57%
002779中坚科技37.0287.01+2.47+7.15%4329915889.143.66%
301312智立方52.1987.58+3.39+6.95%1990810533.3510.80%
603337杰克股份30.6024.13+1.85+6.43%8279324849.961.75%
300029ST天龙4.56175.59+0.23+5.31%251731135.031.26%
002490ST墨龙2.29-6.95+0.11+5.05%826831874.531.53%
301260格力博17.86-20.23+0.85+5.00%12365522012.865.83%
688627精智达51.9946.70+2.35+4.73%159748090.4387.51%
300521爱司凯9.49-581.87+0.40+4.40%313092944.952.17%
301033迈普医学44.1860.80+1.82+4.30%214929078.925.63%
688097博众精工21.2329.91+0.85+4.17%5269710999.131.19%
301360荣旗科技44.3151.68+1.72+4.04%84323728.853.42%
300786国林科技12.00-63.23+0.46+3.99%367764357.252.56%
301128强瑞技术38.9148.67+1.46+3.90%177836883.7296.52%
688617惠泰医疗568.0066.47+21.00+3.84%531029693.150.79%
600262北方股份19.4419.11+0.70+3.74%8198315989.74.82%
301022海泰科23.74134.74+0.85+3.71%325427639.648.03%
003036泰坦股份9.8716.34+0.35+3.68%284612771.311.39%
301512智信精密41.9126.96+1.48+3.66%103224318.797.74%
601218吉鑫科技3.4525.27+0.12+3.60%2628338907.752.69%
300210森远股份12.21-46.96+0.42+3.56%50526460091.110.45%
301568思泰克31.8540.11+1.08+3.51%208826673.578.53%
600855航天长峰9.41-19.07+0.31+3.41%15789915039.273.38%
300281金明精机4.66192.53+0.15+3.33%396581826.591.00%
300206理邦仪器9.9548.48+0.32+3.32%837218247.052.46%
300056中创环保10.14-30.59+0.32+3.26%15456015544.494.01%
002021*ST中捷1.913.81+0.06+3.24%2037753871.691.69%
300896爱美客220.3933.80+6.87+3.22%3092867114.351.48%
300334津膜科技5.83-229.11+0.18+3.19%398202298.751.32%
300472新元科技5.23-7.16+0.16+3.16%1016105321.124.04%
301199迈赫股份24.9875.57+0.76+3.14%360698943.67.72%
300551古鳌科技8.27-28.18+0.25+3.12%15069912328.745.01%
300812易天股份22.18262.96+0.66+3.07%4557710121.545.07%
002691冀凯股份5.38575.54+0.16+3.07%426762272.141.27%
301053远信工业20.5675.96+0.61+3.06%117472409.195.05%
002786银宝山新10.0918.75+0.29+2.96%16316516348.143.30%
603895天永智能18.95-18.36+0.53+2.88%119652262.71.11%
688028沃尔德17.9924.90+0.50+2.86%187573345.8361.30%
002698博实股份15.1336.06+0.42+2.86%10561815996.081.26%
301087可孚医疗38.9536.88+1.08+2.85%141845509.231.57%
603036如通股份11.9224.31+0.32+2.76%237192817.991.15%
301105鸿铭股份27.59-100.21+0.74+2.76%43091183.173.04%
301363美好医疗25.4639.38+0.68+2.74%176354481.741.57%
300049福瑞股份53.96108.12+1.43+2.72%4402223818.291.89%
688328深科达14.95-11.40+0.39+2.68%330124921.1583.49%
300529健帆生物30.4746.89+0.79+2.66%12720338474.352.44%
301083百胜智能13.9262.25+0.34+2.50%198552753.943.62%
002209达意隆8.7326.76+0.21+2.46%365623187.232.37%
002975博杰股份30.83-118.83+0.74+2.46%98513018.771.36%
688351微电生理-U25.98637.32+0.62+2.44%155134023.581.26%
600817宇通重工10.2225.06+0.24+2.40%358983656.940.67%
300461田中精机14.48-483.91+0.33+2.33%188702730.152.29%
688312燕麦科技16.3031.27+0.37+2.32%79011289.9470.55%
688310迈得医疗25.7631.37+0.58+2.30%117132965.3360.99%
300097智云股份6.7011.07+0.15+2.29%965246453.993.57%
688478晶升股份29.9449.67+0.64+2.18%100873003.6181.09%
301013利和兴10.86-74.40+0.23+2.16%684707394.574.11%
300385雪浪环境4.26-17.71+0.09+2.16%347291470.261.20%
002730电光科技7.5822.45+0.16+2.16%813556154.582.35%
301097天益医疗42.7345.67+0.90+2.15%1441612.010.79%
603656泰禾智能11.92148.53+0.25+2.14%253733007.981.38%
301533威马农机32.0941.91+0.67+2.13%6647921256.0429.05%
600545卓郎智能1.9267.67+0.04+2.13%1210772309.360.68%
000852石化机械6.3065.82+0.13+2.11%1575339908.481.74%
300549优德精密15.04196.54+0.31+2.10%232403518.432.30%
688029南微医学73.0726.00+1.50+2.10%2077315028.541.11%
301234五洲医疗24.5029.14+0.50+2.08%90802221.124.93%
301122采纳股份23.1523.25+0.46+2.03%231005339.985.22%
831152昆工科技10.15-89.82+0.20+2.01%4581468.42750.55%
603076乐惠国际27.99209.31+0.55+2.00%268327436.6892.22%
603280南方路机20.1417.99+0.39+1.97%120222414.874.30%
600302标准股份4.15-6.90+0.08+1.97%949583919.152.74%
688389普门科技19.8524.44+0.38+1.95%245164880.1260.57%
002997瑞鹄模具27.9224.85+0.53+1.94%4875513536.482.33%
301200大族数控34.5498.82+0.65+1.92%83602891.271.46%
600843上工申贝7.5074.56+0.14+1.90%93701869070.1219.97%
688096京源环保6.03-22.95+0.11+1.86%176791057.3411.16%
603960克来机电24.0869.82+0.43+1.82%13480732313.285.15%
300400劲拓股份11.2557.82+0.20+1.81%292973293.061.22%
300410正业科技5.63-10.29+0.10+1.81%514432889.241.40%
301369联动科技39.83138.58+0.70+1.79%117064681.684.82%
688071华依科技27.42-61.66+0.48+1.78%94082568.7361.75%
300314戴维医疗12.6826.91+0.22+1.77%15543019795.48.21%
001336楚环科技19.7445.43+0.34+1.75%82841628.232.90%
002613北玻股份4.0739.18+0.07+1.75%1091914432.671.81%
301186超达装备33.1623.55+0.56+1.72%67412229.63.05%
300195长荣股份4.7554.70+0.08+1.71%620512938.851.98%
688677海泰新光46.9642.10+0.77+1.67%179178336.151.47%
600579克劳斯6.14-1.27+0.10+1.66%458282794.270.92%
301081严牌股份8.6025.06+0.14+1.65%135021158.811.60%
688626翔宇医疗38.1426.72+0.62+1.65%67422544.0520.42%
000584*ST工智1.85-3.50+0.03+1.65%2775895065.763.66%
603917合力科技13.6271.98+0.22+1.64%117311597.730.75%
603666亿嘉和20.54-75.89+0.33+1.63%322036660.031.56%
300486东杰智能5.09-7.58+0.08+1.60%852634342.742.15%
300633开立医疗41.6143.27+0.65+1.59%4877920653.061.90%
002164宁波东力4.5161.87+0.07+1.58%552442491.891.15%
600587新华医疗24.1916.89+0.37+1.55%6903116700.771.55%
002006精工科技14.4433.95+0.22+1.55%537277762.081.18%
300509新美星5.3891.99+0.08+1.51%443882380.031.80%
603912佳力图6.76109.61+0.10+1.50%686274620.981.27%
300753爱朋医疗12.32184.46+0.18+1.48%549466742.126.65%
300298三诺生物24.1044.50+0.35+1.47%307757416.740.68%
300837浙矿股份24.8521.62+0.36+1.47%97472415.731.38%
603273天元智能22.8985.34+0.33+1.46%428589795.828.00%
688125安达智能28.12562.56+0.40+1.44%3340938.26341.53%
688085三友医疗17.9475.76+0.25+1.41%181193237.3140.73%
002337赛象科技4.3263.39+0.06+1.41%569232464.480.97%
688121卓然股份15.9019.38+0.22+1.40%265074184.9761.87%
002690美亚光电18.2022.28+0.25+1.39%436537915.511.01%
002890弘宇股份12.4778.21+0.17+1.38%82931033.920.67%
002535林州重机3.7325.88+0.05+1.36%839123118.671.14%
601798蓝科高新6.07-16.55+0.08+1.34%463942802.031.31%
002551尚荣医疗3.05-18.14+0.04+1.33%1314714007.182.15%
002097山河智能7.64314.56+0.10+1.33%31401123869.612.93%
002111威海广泰10.7639.56+0.14+1.32%782798368.261.64%
300545联得装备23.1622.63+0.30+1.31%233695407.322.09%
301138华研精机25.0642.28+0.32+1.29%104792620.693.49%
688551科威尔38.3928.40+0.49+1.29%96633676.7461.20%
688139海尔生物41.7132.65+0.53+1.29%3087812813.390.97%
300151昌红科技15.11321.62+0.19+1.27%263423991.310.71%
001256炜冈科技15.1424.70+0.19+1.27%82311248.142.01%
300318博晖创新5.59-445.94+0.07+1.27%1782299942.3112.23%
002957科瑞技术14.3833.35+0.18+1.27%481916932.241.18%
301112信邦智能20.90130.44+0.26+1.26%63201322.821.74%
300201海伦哲4.1020.67+0.05+1.23%1288535319.61.24%
300173福能东方4.1828.47+0.05+1.21%1010304224.471.38%
301021英诺激光15.99-174.21+0.19+1.20%177962863.562.54%
300278华昌达3.4056.45+0.04+1.19%955643244.920.70%
002196方正电机5.1130.43+0.06+1.19%883564507.321.83%
002366融发核电4.2941.39+0.05+1.18%1690537254.3511.35%
002950奥美医疗8.6171.37+0.10+1.18%294342534.870.65%
688108赛诺医疗11.41-223.59+0.13+1.15%712748032.8591.74%
300307慈星股份6.2116.15+0.07+1.14%17932211154.072.31%
301468博盈特焊23.9624.51+0.27+1.14%44451065.551.35%
603095越剑智能16.0986.71+0.18+1.13%119521918.870.65%
000856冀东装备7.1846.06+0.08+1.13%397352850.921.75%
688128中国电研19.1818.57+0.21+1.11%293985641.6040.73%
300276三丰智能3.68248.07+0.04+1.10%1954327204.191.94%
603159上海亚虹12.1046.60+0.13+1.09%240582919.051.72%
688607康众医疗13.1249.67+0.14+1.08%134811766.2821.53%
300760迈瑞医疗310.2030.90+3.27+1.07%35594110060.30.29%
300771智莱科技9.5754.29+0.10+1.06%524625023.682.90%
300562乐心医疗9.7034.99+0.10+1.04%351923415.022.20%
300462华铭智能7.84-52.97+0.08+1.03%225081769.971.65%
603987康德莱7.9516.99+0.08+1.02%395303145.310.90%
300130新国都21.0813.93+0.21+1.01%7399915626.871.74%
688581安杰思80.4219.74+0.79+0.99%49243975.7093.56%
300099尤洛卡5.1430.72+0.05+0.98%674543466.381.16%
002353杰瑞股份33.3013.76+0.32+0.97%9670332155.461.39%
688001华兴源创22.0054.47+0.21+0.96%127962844.2640.29%
688082盛美上海77.6239.34+0.73+0.95%116659069.4971.54%
002031巨轮智能3.24-141.80+0.03+0.93%3051399941.321.54%
301101明月镜片27.1333.19+0.25+0.93%70621915.850.99%
688290景业智能34.95201.85+0.32+0.92%56721964.1660.93%
603135中重科技14.3843.80+0.13+0.91%136031957.750.75%
688646逸飞激光29.9926.36+0.27+0.91%3162951.3691.66%
301456盘古智能24.6538.60+0.22+0.90%76021882.92.08%
300453三鑫医疗7.9319.12+0.07+0.89%407643237.631.12%
603029天鹅股份16.1029.41+0.14+0.88%246523983.392.03%
688559海目星31.1819.18+0.27+0.87%4627014335.592.27%
688580伟思医疗45.4824.40+0.39+0.86%33861543.6710.49%
688161威高骨科25.87194.94+0.22+0.86%65861712.6630.86%
002223鱼跃医疗40.3717.28+0.34+0.85%7504030280.10.80%
002833弘亚数控21.8015.19+0.18+0.83%333667198.061.30%
688016心脉医疗122.8027.43+0.99+0.81%1259115448.911.17%
300326凯利泰5.0174.05+0.04+0.80%546352742.270.76%
603169兰石重装5.3444.57+0.04+0.75%872684671.150.67%
603081大丰实业10.7438.69+0.08+0.75%225642416.570.56%
688271联影医疗135.6855.69+1.01+0.75%4271558962.040.72%
300953震裕科技64.5583.50+0.45+0.70%91425929.641.34%
603308应流股份14.5631.66+0.10+0.69%8679612614.011.28%
603789星光农机8.78-31.29+0.06+0.69%22175619418.218.53%
002278神开股份4.4358.11+0.03+0.68%626882779.321.85%
300902国安达32.5790.84+0.22+0.68%138784486.691.58%
300293蓝英装备12.44-201.05+0.08+0.65%687488586.5292.45%
301367怡和嘉业87.2329.11+0.55+0.63%44403892.521.10%
688114华大智造57.27-36.14+0.36+0.63%175379983.830.82%
688021奥福环保11.17-33.54+0.07+0.63%92841039.0431.20%
603956威派格6.51109.03+0.04+0.62%331372158.010.65%
688420美腾科技22.0425.42+0.13+0.59%2260498.11330.74%
603301振德医疗22.4747.77+0.13+0.58%191394314.440.72%
603855华荣股份22.9816.86+0.13+0.57%116162661.510.35%
688162巨一科技23.21-15.90+0.13+0.56%46411076.8190.95%
873726卓兆点胶17.9440.86+0.10+0.56%3463621.5371.99%
300619金银河39.8070.92+0.22+0.56%68972737.60.95%
301288清研环境13.08138.42+0.07+0.54%95791258.572.03%
688377迪威尔16.2222.52+0.08+0.50%98341598.9050.51%
688309恒誉环保14.27118.86+0.07+0.49%2594369.46910.32%
300757罗博特科114.73160.73+0.53+0.46%6010268270.25.78%
600169太原重工2.1742.00+0.01+0.46%1775623851.290.53%
688022瀚川智能15.31-90.86+0.07+0.46%204463132.181.16%
300751迈为股份125.2536.68+0.57+0.46%2269628486.711.18%
603282亚光股份20.2116.56+0.09+0.45%61131236.150.95%
301515港通医疗21.5324.55+0.09+0.42%122422645.924.90%
300246宝莱特7.25-21.62+0.03+0.42%822866004.053.89%
600560金自天正14.6968.03+0.06+0.41%300224418.621.34%
301018申菱环境22.1651.73+0.09+0.41%259185745.612.29%
001332锡装股份27.9520.14+0.11+0.40%41911172.991.55%
688529豪森智能15.2838.46+0.06+0.39%167322555.0271.00%
301158德石股份15.7927.46+0.06+0.38%6539410126.698.16%
688215瑞晟智能24.21104.70+0.09+0.37%3599875.29060.90%
300869康泰医学16.44100284.60+0.06+0.37%178662948.310.71%
603324盛剑环境25.3219.05+0.09+0.36%77561963.810.62%
002901大博医疗31.41208.10+0.11+0.35%91312874.630.26%
001223欧克科技41.7623.85+0.14+0.34%41091716.752.46%
688314康拓医疗21.6823.17+0.07+0.32%3141688.38510.86%
300228富瑞特装6.4422.57+0.02+0.31%16590710638.23.06%
605305中际联合46.3328.12+0.14+0.30%3776517459.442.49%
300095华伍股份6.6680.54+0.02+0.30%330892208.360.98%
688638誉辰智能40.0138.61+0.12+0.30%644258.49810.68%
688633星球石墨26.0717.65+0.07+0.27%3354874.46930.33%
300823建科机械18.7731.80+0.05+0.27%375737041.476.72%
002931锋龙股份12.63-220.29+0.03+0.24%206802617.751.11%
688277天智航-U8.63-22.15+0.02+0.23%265182299.8080.59%
688155先惠技术58.6373.41+0.13+0.22%23361373.0390.30%
688170德龙激光23.0788.33+0.05+0.22%104162410.8631.31%
600526菲达环保4.6617.52+0.01+0.22%459922150.670.65%
300030阳普医疗4.68-18.08+0.01+0.21%1016864787.443.74%
300595欧普康视19.0624.91+0.04+0.21%5886511274.040.88%
688012中微公司131.2646.25+0.27+0.21%4442558162.30.72%
688072拓荆科技168.6151.23+0.34+0.20%1279421568.081.23%
688718唯赛勃10.6944.35+0.02+0.19%4276457.91620.76%
002382蓝帆医疗5.65-9.64+0.01+0.18%595203378.450.60%
688400凌云光17.6755.68+0.03+0.17%260214615.3211.09%
688273麦澜德23.7825.53+0.04+0.17%91792171.092.56%
603309维力医疗12.7119.54+0.02+0.16%299103822.481.02%
301338凯格精机27.4456.36+0.04+0.15%95512630.032.78%
603032德新科技16.36-498.57+0.02+0.12%391256379.031.70%
688419耐科装备26.0537.01+0.03+0.12%81892145.6283.83%
600860京城股份9.59-123.75+0.01+0.10%528155076.11.23%
000821京山轻机13.9220.98+0.01+0.07%13957519369.222.33%
300443金雷股份19.5218.64+0.01+0.05%5981111736.562.41%
688652京仪装备39.2253.57+0.02+0.05%64142528.891.69%
688358祥生医疗30.5324.54+0.01+0.03%77042378.7130.69%
603061金海通66.0258.43+0.02+0.03%61824105.441.48%
600320振华重工3.7935.640.000.00%32188412265.340.97%
600343航天动力8.12-25.150.000.00%246042002.640.39%
002204大连重工4.8523.930.000.00%1272216186.10.66%
300604长川科技27.36161.070.000.00%9022624833.021.93%
688067爱威科技16.6246.200.000.00%4763795.31931.16%
688425铁建重工4.0814.080.000.00%2402889803.4891.63%
688383新益昌64.64213.58-0.02-0.03%62384021.2560.61%
688623双元科技60.6727.22-0.04-0.07%927561.73250.65%
301290东星医疗22.3722.61-0.02-0.09%73361647.551.08%
002371北方华创291.3034.88-0.30-0.10%67540194927.51.27%
002645华宏科技9.58-43.71-0.01-0.10%673816502.361.32%
300003乐普医疗16.4527.06-0.02-0.12%32637353518.822.02%
000528柳工11.0520.52-0.02-0.18%46283951001.183.28%
603012创力集团5.489.39-0.01-0.18%493062709.640.77%
688518联赢激光13.6620.43-0.03-0.22%7409210159.582.19%
300425中建环能4.4918.57-0.01-0.22%1231605530.791.83%
832802保丽洁8.8524.57-0.02-0.23%3188281.122.01%
300450先导智能21.4518.92-0.05-0.23%13676429428.330.94%
600055万东医疗14.9654.96-0.04-0.27%348295247.190.64%
300382斯莱克7.1840.36-0.02-0.28%439853177.710.70%
301325曼恩斯特57.3420.76-0.16-0.28%120236917.372.49%
002008大族激光20.9013.19-0.06-0.29%12424126092.471.27%
000925众合科技6.9366.74-0.02-0.29%40612828402.057.40%
301030仕净科技53.5929.57-0.16-0.30%3129616509.52.73%
600499科达制造10.029.60-0.03-0.30%10379710417.160.54%
688003天准科技34.5831.60-0.11-0.32%74182576.2680.39%
835892中科美菱9.1957.65-0.03-0.33%5217482.14421.87%
300653正海生物25.5125.81-0.09-0.35%4090810498.822.27%
688613奥精医疗14.1544.96-0.05-0.35%99481419.8940.93%
601106中国一重2.66-6.35-0.01-0.37%1412993771.660.21%
688006杭可科技21.2016.58-0.08-0.38%263625641.1110.44%
836961西磁科技15.0629.02-0.06-0.40%4921741.87192.80%
601100恒立液压54.3629.45-0.22-0.40%4493824483.520.34%
688329艾隆科技16.98100.81-0.07-0.41%114321947.582.11%
600815厦工股份2.28-19.44-0.01-0.44%1070722442.670.60%
688101三达膜12.9615.93-0.06-0.46%105251368.7150.32%
688013天臣医疗17.1329.60-0.08-0.46%4800828.37510.59%
600528中铁工业8.1810.77-0.04-0.49%24886320446.781.12%
300316晶盛机电32.358.94-0.16-0.49%11968638733.750.97%
002651利君股份5.9161.59-0.03-0.51%552293278.030.98%
688576西山科技69.7330.98-0.36-0.51%17061195.2931.33%
600879航天电子7.6652.02-0.04-0.52%41974232243.961.30%
688376美埃科技31.4224.12-0.18-0.57%59101859.5991.19%
688120华海清科181.4039.38-1.10-0.60%739113460.090.65%
688212澳华内镜52.97161.11-0.33-0.62%2089411024.332.27%
002526山东矿机3.1335.68-0.02-0.63%88734427884.075.04%
603690至纯科技25.1725.76-0.17-0.67%5055812810.311.31%
834014特瑞斯7.3315.13-0.05-0.68%1865137.22550.40%
601399国机重装2.9346.14-0.02-0.68%2511897413.910.35%
601038一拖股份18.9719.19-0.13-0.68%5498110455.550.75%
832522纳科诺尔17.1612.31-0.12-0.69%78981365.6191.56%
300140节能环境7.1230.21-0.05-0.70%436313116.11.03%
603088宁波精达8.3821.00-0.06-0.71%845477108.551.95%
688335复洁环保9.5720.75-0.07-0.73%105141006.4780.71%
603638艾迪精密17.1849.78-0.13-0.75%226673921.060.27%
688499利元亨24.87-9.95-0.19-0.76%178234473.2163.07%
688113联测科技32.4122.94-0.25-0.77%2547830.06220.40%
836942恒立钻具8.8114.76-0.07-0.79%1975174.69270.59%
300238冠昊生物11.27128.35-0.09-0.79%23227626176.768.76%
603289泰瑞机器9.9738.26-0.08-0.80%805368050.12.75%
603800道森股份23.5722.68-0.19-0.80%135193210.120.65%
300776帝尔激光45.7524.85-0.37-0.80%170017800.41.02%
688236春立医疗21.9230.34-0.18-0.81%131702889.2791.66%
600184光电股份9.6692.16-0.08-0.82%329403193.830.65%
688306均普智能4.81-29.71-0.04-0.82%1128845521.6662.41%
300707威唐工业14.3054.30-0.12-0.83%361245206.252.90%
688556高测股份16.636.74-0.14-0.83%554839236.5741.08%
872895花溪科技8.28125.75-0.07-0.84%8046670.164.33%
002757南兴股份13.9823.56-0.12-0.85%14110519848.355.00%
000519中兵红箭13.5822.28-0.12-0.88%21025628623.091.51%
601908京运通3.33-15.14-0.03-0.89%2099787018.080.87%
002595豪迈科技40.7819.18-0.37-0.90%239569827.640.54%
603901永创智能8.65119.84-0.08-0.92%1003638702.292.08%
873703广厦环能17.7913.57-0.17-0.95%5284945.26231.80%
300631久吾高科22.9851.98-0.22-0.95%183274216.991.51%
300457赢合科技17.3218.46-0.17-0.97%16096027936.682.54%
688531日联科技72.4042.90-0.73-1.00%57164151.3771.19%
688410山外山23.6333.06-0.24-1.01%112212659.0660.71%
300402宝色股份15.5558.16-0.16-1.02%447276982.861.84%
603283赛腾股份66.5618.81-0.70-1.04%6740746119.463.62%
300471厚普股份9.27-46.72-0.10-1.07%494654601.181.35%
002430杭氧股份26.8823.12-0.30-1.10%4923313301.320.51%
300396迪瑞医疗26.6522.89-0.30-1.11%274917390.121.06%
002611东方精工6.2119.27-0.07-1.11%60525337503.596.09%
603396金辰股份39.0056.57-0.46-1.17%126004948.91.09%
603203快克智能22.0128.17-0.26-1.17%144083182.950.58%
300818耐普矿机30.3535.15-0.38-1.24%7361923275.337.84%
000425徐工机械7.8817.23-0.10-1.25%70106855131.880.86%
300950德固特16.6236.32-0.23-1.36%528538754.485.89%
600388龙净环保12.9826.83-0.18-1.37%497576495.030.46%
688573信宇人20.7042.39-0.29-1.38%80361668.4353.84%
600761安徽合力27.3115.21-0.39-1.41%9192925176.871.17%
873706铁拓机械10.5815.56-0.16-1.49%7158761.69263.38%
300998宁波方正23.93-168.15-0.37-1.52%160013819.682.43%
688147微导纳米28.2446.66-0.44-1.53%182665208.5042.22%
300527中船应急6.92-31.87-0.11-1.56%1070837444.851.11%
300415伊之密25.6823.92-0.42-1.61%7226618546.061.71%
430300辰光医疗8.43-44.93-0.15-1.75%7739652.43371.29%
002432九安医疗43.0123.42-0.78-1.78%15416566906.413.16%
601608中信重工4.3748.22-0.08-1.80%31304713760.660.72%
605369拱东医疗49.1044.12-0.90-1.80%107915346.640.96%
688200华峰测控110.8074.84-2.11-1.87%70087829.0930.52%
688037芯源微88.6560.92-1.74-1.92%3194428580.332.32%
603311金海高科9.5046.78-0.19-1.96%541345160.942.29%
300092科新机电10.4717.30-0.21-1.97%933939845.4094.45%
688198佰仁医疗111.79136.53-2.26-1.98%24492779.4820.18%
000680山推股份8.8716.56-0.18-1.99%26296323467.572.01%
688084晶品特装40.7297.10-0.83-2.00%76233129.2052.22%
688516奥特维87.2914.34-1.82-2.04%2930025789.481.41%
300358楚天科技8.5931.14-0.18-2.05%13031611336.652.30%
688700东威科技37.1464.68-0.80-2.11%2819410590.331.92%
300879大叶股份16.02-17.59-0.35-2.14%12095419769.617.62%
600582天地科技7.4412.69-0.17-2.23%31401323503.940.76%
872931无锡鼎邦8.2415.69-0.19-2.25%224471867.5639.44%
603338浙江鼎力71.3019.52-1.68-2.30%4027929056.360.80%
688630芯碁微装60.7343.01-1.47-2.36%100086141.2140.76%
833781瑞奇智造4.5123.49-0.11-2.38%8031365.32520.88%
000157中联重科8.7220.95-0.22-2.46%55691048988.790.79%
836717瑞星股份5.8830.32-0.15-2.49%6936408.12812.05%
600031三一重工16.9331.29-0.44-2.53%9622381635481.14%
688050爱博医疗152.6048.90-4.00-2.55%763711781.490.73%
300875捷强装备25.32-33.25-0.69-2.65%4967912685.627.46%
688501青达环保17.0422.81-0.47-2.68%107521855.7661.32%
836414欧普泰8.6618.88-0.24-2.70%7826682.31421.98%
688301奕瑞科技207.5034.69-5.77-2.71%1218125639.581.19%
688659元琛科技6.83-40.58-0.19-2.71%287651986.941.80%
002837英维克31.3046.74-0.88-2.73%11285235563.722.28%
001360南矿集团14.5430.96-0.42-2.81%379875586.524.64%
688361中科飞测50.67113.22-1.50-2.88%164588375.672.54%
833284灵鸽科技6.88117.06-0.21-2.96%170711179.5294.05%
688392骄成超声49.36153.83-1.52-2.99%61153068.9611.04%
605186健麾信息33.3882.09-1.13-3.27%207557045.721.53%
300171东富龙15.7027.53-0.54-3.33%17420327664.83.12%
600984建设机械3.01-4.45-0.11-3.53%33301010166.662.65%
002073软控股份8.3522.07-0.40-4.57%51915143841.95.42%
000622*ST恒立1.80-57.80-0.09-4.76%192634.670.05%
688151华强科技14.421003.91-1.03-6.67%380275471.1863.72%
300412迦南科技3.65-48.27-0.52-12.47%79442229806.5416.80%
300813泰林生物23.94326.68-3.56-12.95%14139734581.2224.03%
300368汇金股份3.78-7.51-0.95-20.08%4604174.030.09%

转至东威科技（688700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。