中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
倍轻松(688793)电气机械和器材制造业上涨家数:146下跌家数:202平均涨幅:-0.26%平均换手:4.03%总成交额:742.29亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300040九洲集团5.9341.45+0.99+20.04%782760.94365916.99%
301012扬电科技25.09188.76+2.49+11.02%1896984653118.96%
002927泰永长征14.0344.06+1.28+10.04%24742133704.1711.21%
002339积成电子6.92157.43+0.63+10.02%90081658340.3518.81%
603486科沃斯57.4256.71+5.22+10.00%1846251010293.24%
600869远东股份4.6646.14+0.42+9.91%51291223775.682.31%
002076星光股份2.24-191.54+0.20+9.80%931672086.950.90%
300317珈伟新能4.72666.09+0.37+8.51%104759348323.7912.67%
002922伊戈尔19.2530.33+1.45+8.15%36460370050.689.78%
837046亿能电力8.9237.56+0.67+8.12%865547637.43827.18%
002668奥马电器11.3514.72+0.84+7.99%708383.178417.086.53%
688676金盘科技54.5047.16+3.60+7.07%9411950266.742.12%
301388欣灵电气22.5385.26+1.38+6.52%4686510252.4517.13%
300447全信股份14.6144.37+0.89+6.49%34011351433.5416.89%
301120新特电气10.8374.41+0.65+6.39%26264527762.9816.68%
300444双杰电气6.6850.29+0.38+6.03%727779.148102.8912.29%
002851麦格米特23.2019.16+1.26+5.74%13867431396.833.36%
002112三变科技9.6923.44+0.51+5.56%47386246316.8218.08%
000521长虹美菱11.3015.04+0.58+5.41%36023640221.174.12%
002309*ST中利1.88-1.04+0.09+5.03%1670893128.751.93%
001326联域股份41.9918.87+2.01+5.03%3715315372.3820.30%
300808久量股份17.6860.80+0.83+4.93%11583720779.8811.01%
300105龙源技术7.7524.85+0.36+4.87%38403729195.147.48%
601179中国西电7.5242.88+0.34+4.74%3779815280566.67.37%
301291明阳电气40.2723.12+1.77+4.60%6094124246.488.49%
603530神马电力21.9645.79+0.96+4.57%14424731566.373.35%
000400许继电气28.3826.74+1.13+4.15%25453171172.912.52%
605196华通线缆10.8313.68+0.43+4.13%16886518060.55.18%
688226威腾电气18.4020.21+0.73+4.13%316905762.0923.74%
301361众智科技19.8332.76+0.78+4.09%405527949.85313.94%
831396许昌智能5.8726.85+0.23+4.08%641003709.7467.45%
834062科润智控5.8718.20+0.23+4.08%650743820.9715.20%
300617安靠智电28.6926.46+1.11+4.02%6183117643.876.60%
300510金冠股份4.523519.87+0.17+3.91%32404614398.43.94%
870726鸿智科技19.7121.45+0.74+3.90%183343569.3915.62%
688169石头科技463.3027.12+17.30+3.88%1365962839.351.04%
603515欧普照明20.1815.90+0.71+3.65%444848856.30.60%
603097江苏华辰25.8031.26+0.89+3.57%9073823345.7822.68%
300062中能电气5.2954.96+0.18+3.52%23609812374.316.11%
600268国电南自7.1425.13+0.23+3.33%25134917754.683.01%
301332德尔玛11.6849.53+0.34+3.00%9493410931.4910.53%
603016新宏泰18.0438.11+0.52+2.97%257114588.911.74%
688717艾罗能源65.6617.65+1.85+2.90%2466116020.9113.29%
300141和顺电气7.99203.93+0.22+2.83%871436921.513.45%
300001特锐德21.1541.94+0.56+2.72%29575862051.212.88%
688663新风光27.8221.10+0.70+2.58%4186411507.212.99%
603195公牛集团128.5228.20+3.20+2.55%1450418505.540.16%
300894火星人17.0229.61+0.42+2.53%27650845893.339.40%
301187欧圣电气22.4220.60+0.55+2.51%6215213964.8812.98%
600241时代万恒7.2140.76+0.17+2.41%28746421313.789.77%
301439泓淋电力14.2925.66+0.33+2.36%8382611887.594.57%
000533顺钠股份3.9139.68+0.09+2.36%29955411633.374.37%
300911亿田智能30.7022.94+0.70+2.33%319029694.153.20%
600487亨通光电14.5115.76+0.33+2.33%770848111264.23.12%
603677奇精机械12.9732.84+0.28+2.21%498506439.952.59%
002882金龙羽18.6451.50+0.40+2.19%27360750395.7811.09%
603551奥普家居11.9515.28+0.25+2.14%585056938.031.46%
600550保变电气4.37-38.44+0.09+2.10%1745587587.660.95%
002546新联电子3.94-83.74+0.08+2.07%2376049309.172.97%
603355莱克电气28.5713.79+0.57+2.04%3624710284.790.64%
002028思源电气71.8032.62+1.39+1.97%8019257284.521.33%
603606东方电缆46.4831.72+0.88+1.93%7488834608.371.09%
688390固德威103.6036.79+1.95+1.92%4170943021.242.41%
000922佳电股份12.8320.01+0.24+1.91%8874111293.741.51%
603618杭电股份5.3826.84+0.10+1.89%930734969.021.35%
002035华帝股份8.1214.37+0.15+1.88%46597837724.75.97%
605117德业股份99.5026.17+1.79+1.83%6185160893.361.44%
002606大连电瓷7.2775.21+0.13+1.82%902986555.982.14%
002723小崧股份8.97-264.20+0.16+1.82%11260410100.293.55%
300407凯发电气8.4125.21+0.15+1.82%21954418267.618.99%
301295美硕科技26.7448.15+0.45+1.71%129213398.5287.18%
002959小熊电器59.6021.68+0.99+1.69%3291719443.472.14%
002364中恒电气6.3881.60+0.10+1.59%15942810127.992.86%
603861白云电器8.9036.09+0.13+1.48%991478762.2712.34%
600885宏发股份28.9021.24+0.41+1.44%7976223007.090.76%
600522中天科技14.3816.44+0.20+1.41%58296483532.041.71%
300342天银机电14.42326.34+0.20+1.41%53377578294.0812.78%
002090金智科技9.4053.95+0.13+1.40%1036269744.82.59%
600973宝胜股份4.37474.81+0.06+1.39%25654711183.721.87%
300713英可瑞13.16-37.50+0.18+1.39%8240410878.859.40%
002350北京科锐5.31-18.91+0.07+1.34%778804131.521.47%
688517金冠电气13.8120.41+0.18+1.32%294444059.5843.44%
600312平高电气15.4423.41+0.20+1.31%35884255216.742.64%
300048合康新能5.42-28.78+0.07+1.31%923975000.30.83%
300670大烨智能5.51-14.68+0.07+1.29%1089645931.834.86%
600478科力远4.78-124.90+0.06+1.27%110340253572.76.62%
605555德昌股份22.3322.76+0.28+1.27%4807110703.033.54%
001208华菱线缆8.0048.23+0.10+1.27%799236368.713.22%
000651格力电器43.228.23+0.54+1.27%396756171011.90.71%
600468百利电气4.8842.65+0.06+1.24%212633103501.95%
600261阳光照明3.2820.96+0.04+1.23%1741215725.561.30%
603897长城科技21.2118.08+0.25+1.19%383148071.641.86%
600089特变电工14.609.26+0.17+1.18%51887775481.921.03%
603050科林电气28.5019.88+0.32+1.14%7739921936.853.41%
002560通达股份6.2852.91+0.07+1.13%1037576529.382.29%
600379宝光股份9.1238.88+0.10+1.11%691466296.832.09%
601877正泰电器21.1212.73+0.22+1.05%12099425366.850.56%
300265通光线缆6.8040.24+0.07+1.04%15313910439.113.34%
688611杭州柯林36.1273.11+0.37+1.03%145395201.771.86%
002823凯中精密11.9033.15+0.12+1.02%13225015655.527.40%
600517国网英大4.9921.52+0.05+1.01%2001359947.4090.35%
688223晶科能源8.0211.53+0.08+1.01%50224439930.861.62%
002452长高电新7.3224.90+0.07+0.97%17998013185.463.49%
300018中元股份5.2645.00+0.05+0.96%1276586700.893.35%
000921海信家电42.1518.26+0.40+0.96%7097129718.690.79%
003023彩虹集团18.2817.09+0.17+0.94%277685032.295.31%
002531天顺风能10.8926.22+0.10+0.93%21054722783.631.18%
002242九阳股份12.0523.24+0.11+0.92%10268712328.941.34%
688032禾迈股份247.6151.21+2.26+0.92%963423575.642.30%
600192长城电工4.48-15.89+0.04+0.90%717443178.631.62%
001387雪祺电气23.9423.32+0.20+0.84%403299594.63112.04%
600202哈空调4.8990.55+0.04+0.82%877164268.352.29%
301155海力风电51.29-115.55+0.41+0.81%2346111950.162.57%
002498汉缆股份3.8616.34+0.03+0.78%1915767358.720.58%
601126四方股份16.8020.98+0.13+0.78%16774628221.442.06%
300569天能重工5.2522.30+0.04+0.77%1619778435.71.73%
002358森源电气3.9937.60+0.03+0.76%1498035977.031.61%
002692远程股份4.0546.81+0.03+0.75%918373714.581.28%
300341麦克奥迪9.8631.56+0.07+0.72%786537743.011.53%
002346柘中股份9.4835.11+0.06+0.64%287112712.990.73%
301386未来电器22.7030.44+0.14+0.62%235625314.5655.49%
600336澳柯玛5.1370.96+0.03+0.59%888414550.111.11%
430718合肥高科10.3913.65+0.06+0.58%4654478.19151.91%
002270华明装备21.7135.29+0.09+0.42%14317631412.81.89%
301008宏昌科技27.2123.55+0.11+0.41%161884404.566.57%
300129泰胜风能7.7028.07+0.03+0.39%1049188072.521.58%
603070万控智造12.9634.02+0.05+0.39%140401814.8961.64%
605066天正电气7.9323.63+0.03+0.38%372342953.040.93%
300376易事特5.5926.01+0.02+0.36%1465788175.030.63%
688303大全能源25.3617.09+0.09+0.36%4476911229.030.86%
002451摩恩电气5.96188.54+0.02+0.34%1200257114.2712.73%
688772珠海冠宇13.2430.07+0.04+0.30%17867223558.332.33%
300427*ST红相4.23-3.05+0.01+0.24%267361127.840.77%
300824北鼎股份8.5136.38+0.02+0.24%908527654.672.87%
002276万马股份8.7117.01+0.02+0.23%14892912938.881.45%
603829洛凯股份13.2319.30+0.03+0.23%3476745582.17%
600983惠而浦9.1287.37+0.02+0.22%164571496.070.21%
002617露笑科技5.8767.87+0.01+0.17%31060518275.451.64%
002300太阳电缆6.2026.32+0.01+0.16%634193927.530.88%
300625三雄极光12.7617.19+0.02+0.16%193762460.671.19%
300933中辰股份6.4145.06+0.01+0.16%819495247.473.49%
605365立达信18.3226.55+0.02+0.11%238334361.084.02%
300274阳光电源106.7015.80+0.11+0.10%1154081224121.01%
301082久盛电气13.0741.05+0.01+0.08%346654531.515.10%
000333美的集团71.8814.46+0.03+0.04%224879161606.30.33%
002508老板电器24.4113.29+0.01+0.04%10082324422.981.08%
002169智光电气5.46-13.360.000.00%559883056.360.73%
603868飞科电器45.9822.77-0.02-0.04%133406113.470.31%
002543万和电气11.8014.36-0.01-0.08%587676913.340.89%
002677浙江美大9.7414.28-0.01-0.10%588425692.851.01%
601311骆驼股份8.4617.58-0.01-0.12%830877023.2090.71%
603015弘讯科技8.2046.23-0.01-0.12%728145994.771.80%
603215比依股份16.0518.29-0.02-0.12%225903621.3213.21%
603398沐邦高科19.30-219.82-0.03-0.16%8997717191.872.63%
600690海尔智家31.3917.03-0.05-0.16%312628976850.50%
002953日丰股份11.5126.85-0.02-0.17%429424937.832.14%
688348昱能科技74.3858.45-0.14-0.19%113208383.771.96%
002801微光股份23.0444.82-0.05-0.22%135073085.651.17%
603303得邦照明13.8017.13-0.03-0.22%143271985.150.30%
834639晨光电缆4.1525.09-0.01-0.24%16280671.7731.84%
300153科泰电源6.6463.45-0.02-0.30%390522583.341.23%
603583捷昌驱动21.6631.79-0.08-0.37%6526014221.091.71%
002249大洋电机5.3119.08-0.02-0.38%20799311036.81.16%
002471中超控股2.6213.34-0.01-0.38%1725204515.651.36%
002056横店东磁14.6815.05-0.06-0.41%10859415954.990.67%
605222起帆电缆19.1522.62-0.08-0.42%342806609.460.83%
873593鼎智科技30.3960.03-0.13-0.43%86202647.8562.13%
603219富佳股份16.0331.56-0.07-0.43%8145312984.985.25%
603579荣泰健康24.3014.82-0.11-0.45%158933862.741.14%
688349三一重能28.2419.02-0.13-0.46%276747795.2581.49%
603819神力股份12.9615.76-0.06-0.46%137951785.730.63%
300763锦浪科技58.1048.97-0.29-0.50%6750038949.172.10%
002638勤上股份1.99-14.70-0.01-0.50%791221571.960.59%
603333尚纬股份3.971130.57-0.02-0.50%1802137162.022.90%
002576通达动力13.6329.66-0.07-0.51%285853880.341.77%
002227奥特迅9.06-48.77-0.05-0.55%341203101.51.38%
601369陕鼓动力8.9815.61-0.05-0.55%978678749.920.58%
002705新宝股份17.2013.98-0.10-0.58%7691513211.280.94%
003021兆威机电67.2955.58-0.41-0.61%5517936706.929.03%
300932三友联众12.4146.65-0.08-0.64%239702961.341.91%
603366日出东方4.6022.42-0.03-0.65%781233588.220.97%
002139拓邦股份10.3421.67-0.07-0.67%16281116803.081.52%
002580圣阳股份7.3718.61-0.05-0.67%1038947633.982.30%
000541佛山照明5.7328.83-0.04-0.69%756594332.990.72%
002879长缆科技14.2232.96-0.10-0.70%359445137.052.70%
300080易成新能4.26-130.42-0.03-0.70%845183596.50.65%
002491通鼎互联4.1556.53-0.03-0.72%1106164589.780.94%
688778厦钨新能37.0829.82-0.28-0.75%253079378.1071.24%
300124汇川技术63.2035.21-0.48-0.75%7067344830.350.30%
600212绿能慧充6.47425.96-0.05-0.77%803785164.211.57%
603109神驰机电15.2017.71-0.12-0.78%175482667.890.84%
002335科华数据26.1827.62-0.21-0.80%5259313747.691.31%
002518科士达22.2817.52-0.18-0.80%5778612836.931.02%
603519立霸股份13.218.20-0.11-0.83%481516414.621.81%
002614奥佳华6.9548.66-0.06-0.86%725085032.751.64%
603507振江股份31.1122.11-0.27-0.86%3426210602.442.41%
600438通威股份22.5924.30-0.20-0.88%25899358288.40.58%
300403汉宇集团7.9018.77-0.07-0.88%987147799.112.33%
002706良信股份7.7716.93-0.07-0.89%1258319795.021.38%
300833浩洋股份90.4020.77-0.82-0.90%34023086.30.63%
001259利仁科技23.11104.68-0.22-0.94%159763692.327.29%
002334英威腾7.0017.47-0.07-0.99%1221528547.921.71%
002533金杯电工10.1913.80-0.11-1.07%16962117237.532.70%
688793倍轻松32.35-83.16-0.35-1.07%38711250.1211.17%
301310鑫宏业34.9921.51-0.39-1.10%95873368.9294.11%
688819天能股份29.6013.14-0.33-1.10%325899610.0330.34%
300491通合科技17.6832.56-0.21-1.17%6380611307.314.13%
688599天合光能21.5210.96-0.26-1.19%11368524398.50.52%
601616广电电气3.26107.81-0.04-1.21%36971211949.164.33%
002184海得控制10.5243.56-0.13-1.22%495535225.092.06%
002074国轩高科19.2236.82-0.24-1.23%17742534012.531.34%
301023江南奕帆31.7038.25-0.40-1.25%45541449.161.85%
300626华瑞股份7.79-16.34-0.10-1.27%434833387.542.44%
002860星帅尔10.1014.73-0.13-1.27%423054284.032.05%
002176江特电机10.02-35.78-0.13-1.28%44015143885.862.58%
002290禾盛新材14.5238.78-0.19-1.29%174272546.450.71%
688567孚能科技12.85-9.06-0.17-1.31%8643311035.750.71%
600105永鼎股份4.51136.45-0.06-1.31%2110719603.5111.52%
300222科大智能5.94-48.38-0.08-1.33%828994926.241.30%
605288凯迪股份36.2023.60-0.49-1.34%94583422.871.35%
873339恒太照明4.4312.70-0.06-1.34%3676163.64070.62%
600590泰豪科技5.16-1832.70-0.07-1.34%776354031.760.92%
605336帅丰电器13.5414.50-0.19-1.38%417965662.812.28%
300660江苏雷利27.6527.53-0.39-1.39%4087711342.081.29%
300283温州宏丰4.96493.10-0.07-1.39%1071235282.533.48%
603701德宏股份11.23144.24-0.16-1.40%259032910.230.99%
688330宏力达23.6818.77-0.34-1.42%100002376.830.71%
300279和晶科技4.8554.54-0.07-1.42%674133272.81.47%
002892科力尔13.72368.80-0.20-1.44%7473210283.242.71%
002756永兴材料46.928.59-0.69-1.45%5141024062.171.33%
603331百达精工10.8219.31-0.16-1.46%268682918.11.33%
688005容百科技31.8266.20-0.48-1.49%12097338217.863.83%
000049德赛电池21.8515.79-0.33-1.49%377248238.920.98%
600577精达股份4.5521.78-0.07-1.52%566855257242.73%
603063禾望电气20.0918.58-0.31-1.52%387527793.340.87%
300217东方电热4.5210.09-0.07-1.53%1937708771.3111.58%
300118东方日升12.8819.00-0.20-1.53%19407924995.692.11%
600152维科技术5.78-35.13-0.09-1.53%747974315.31.41%
300207欣旺达15.2318.19-0.24-1.55%30017445815.711.74%
002745木林森8.4426.62-0.14-1.63%1037718768.4091.05%
301525儒竞科技60.9826.68-1.02-1.65%60893721.8832.58%
301320豪江智能14.8257.30-0.25-1.66%143982138.7773.18%
301359东南电子19.5340.92-0.33-1.66%117352295.3814.45%
002218拓日新能3.46361.05-0.06-1.70%1123033895.270.81%
002459晶澳科技14.6412.19-0.26-1.74%44176164626.371.34%
300724捷佳伟创68.4912.71-1.22-1.75%6851147004.282.50%
300490华自科技8.91-24.44-0.16-1.76%15512113822.643.97%
603075热威股份21.1431.84-0.38-1.77%222944726.4745.57%
300068南都电源10.47524.41-0.19-1.78%19779620753.742.38%
601012隆基绿能18.6229.62-0.34-1.79%1054451196517.81.39%
002738中矿资源35.9119.15-0.66-1.80%11026539686.681.53%
002168惠程科技3.25-172.42-0.06-1.81%883692877.551.13%
600520文一科技19.38-37.52-0.36-1.82%15359930041.059.70%
600481双良节能6.3516.84-0.12-1.85%25068315936.741.34%
002005ST德豪1.05-9.10-0.02-1.87%87072914.080.50%
300014亿纬锂能38.9520.04-0.75-1.89%23091390266.781.24%
603344星德胜27.8126.54-0.54-1.90%4831813473.3410.14%
603045福达合金11.7039.04-0.23-1.93%421984966.073.12%
688719爱科赛博45.7729.12-0.91-1.95%71513295.0063.69%
603988中电电机10.01111.01-0.20-1.96%13105813167.055.57%
301168通灵股份33.6624.69-0.68-1.98%289869728.75.84%
000070特发信息7.90-28.69-0.16-1.99%21182916798.882.38%
688681科汇股份10.2883.52-0.21-2.00%133911383.0562.00%
605277新亚电子15.9027.25-0.33-2.03%121348191404.67%
301226祥明智能16.8057.73-0.35-2.04%327235505.396.67%
600416湘电股份12.9566.49-0.27-2.04%11855115399.071.06%
603703盛洋科技11.032338.79-0.23-2.04%544836040.881.31%
300499高澜股份11.87-177.42-0.25-2.06%531356330.71.97%
002733雄韬股份12.8040.37-0.27-2.07%480186169.881.31%
002724海洋王5.49123.76-0.12-2.14%601303314.41.05%
301222浙江恒威24.6619.16-0.54-2.14%127743163.164.36%
301278快可电子38.0516.26-0.84-2.16%125884809.963.73%
002865钧达股份56.1826.67-1.26-2.19%11977867041.765.34%
603489八方股份36.7763.20-0.83-2.21%95233506.880.57%
688429时创能源14.39106.20-0.33-2.24%6095878.91.90%
002527新时达7.27-9.03-0.17-2.28%950216951.341.80%
300423昇辉科技5.51-1.57-0.13-2.30%1030525695.653.10%
603031安孚科技32.8251.06-0.78-2.32%204256710.961.26%
300035中科电气10.1736.64-0.25-2.40%19678620085.753.17%
300340科恒股份8.48-4.60-0.21-2.42%626145313.373.34%
605378野马电池22.3525.11-0.57-2.49%317147113.622.38%
301418协昌科技35.9032.82-0.92-2.50%74262693.194.05%
300913兆龙互连35.3191.13-0.91-2.51%7790827656.583.69%
300693盛弘股份28.6821.94-0.75-2.55%9763228095.673.85%
301327华宝新能66.52-72.16-1.74-2.55%116287791.7913.36%
688779长远锂科5.62-88.72-0.15-2.60%22930112985.742.20%
002129TCL中环10.78153.97-0.29-2.62%984786106588.12.44%
600732爱旭股份12.24-620.29-0.33-2.63%39857448671.32.50%
002245蔚蓝锂芯8.4743.56-0.23-2.64%26598522646.182.45%
300438鹏辉能源24.39-99.81-0.67-2.67%18253444678.034.52%
600537亿晶光电3.61-15.99-0.10-2.70%38665213950.493.27%
600651飞乐音响3.24125.73-0.09-2.70%2380847824.20.95%
301031中熔电气90.2253.70-2.52-2.72%96208784.012.64%
688148芳源股份5.34-6.06-0.15-2.73%1599658644.8314.14%
001283豪鹏科技41.6065.74-1.17-2.74%93083891.0891.63%
300432富临精工7.94511.57-0.23-2.82%17283413820.431.43%
300750宁德时代203.5019.98-5.90-2.82%228011467558.20.59%
301502华阳智能36.7635.21-1.07-2.83%106363934.4197.86%
835985海泰新能5.8211.19-0.17-2.84%286121678.7582.13%
300919中伟股份53.1817.95-1.58-2.89%4774825560.990.74%
300889爱克股份11.02105.16-0.33-2.91%275473048.752.82%
688063派能科技81.10246.69-2.45-2.93%2477420236.381.41%
603685晨丰科技12.4125.22-0.38-2.97%100561259.820.74%
603312西典新能32.2925.66-0.99-2.97%4368114255.0712.82%
300827上能电气27.4932.76-0.86-3.03%7035219440.452.70%
300409道氏技术11.22285.85-0.36-3.11%18809321208.983.86%
603488展鹏科技8.1032.00-0.26-3.11%622575062.532.13%
831641格利尔6.83-279.45-0.22-3.12%8858605.67543.40%
688395正弦电气16.3933.37-0.53-3.13%4935815.8980.57%
300069金利华电10.00140.42-0.33-3.19%213072145.551.82%
301362民爆光电36.9616.39-1.22-3.20%189667078.6837.47%
300477合纵科技3.54-5.52-0.12-3.28%191150971338.0920.43%
688033天宜上佳8.10-147.46-0.28-3.34%20896317013.873.72%
688472阿特斯12.3117.71-0.43-3.38%13622816893.823.02%
300032金龙机电3.64-7.10-0.13-3.45%1159684267.571.44%
000586汇源通信9.19138.21-0.33-3.47%804157446.94.16%
300252金信诺7.21-12.94-0.26-3.48%20921315182.283.90%
300820英杰电气45.8522.15-1.66-3.49%3201114716.22.92%
688339亿华通-U36.15-20.22-1.31-3.50%195697127.5161.72%
688345博力威20.34-41.49-0.75-3.56%58661201.6422.31%
603728鸣志电器52.80193.80-2.04-3.72%4952626307.411.18%
688408中信博102.1630.15-4.14-3.89%2602826741.491.92%
600580卧龙电驱14.5738.61-0.60-3.96%889848130797.76.80%
603679华体科技12.1037.78-0.51-4.04%8722810675.615.35%
831627力王股份11.9241.99-0.52-4.18%372764480.78413.90%
835237力佳科技15.7214.30-0.72-4.38%142322259.8794.14%
300769德方纳米38.06-9.63-1.75-4.40%13822753477.75.51%
834770艾能聚6.2016.45-0.29-4.47%448432807.7046.81%
002665ST航高1.40-12.56-0.07-4.76%35669499.370.14%
600112*ST天成1.38-3.23-0.07-4.83%1737892417.893.41%
301266宇邦新材36.8925.61-1.88-4.85%4354516205.0811.61%
002141*ST贤丰0.78-7.28-0.04-4.88%2123101656.021.87%
002610ST爱康1.36-5.68-0.07-4.90%35937488.740.08%
000836ST富通1.31-6.89-0.07-5.07%736296.440.06%
300247融捷健康2.9064.38-0.17-5.54%3377269954.424.20%
600847万里股份7.64-40.79-0.47-5.80%14427011189.89.41%
000982中银绒业1.04-28.90-0.07-6.31%140508814942.113.30%
300093金刚光伏16.35-8.77-1.11-6.36%27948046174.2812.98%
300593新雷能10.45-102.12-0.71-6.36%48433051131.0310.80%
301121紫建电子38.5075.84-2.93-7.07%5057119794.8617.11%
300484蓝海华腾19.07191.69-1.56-7.56%61138212057037.20%
301210金杨股份36.5851.56-3.00-7.58%4477116655.9625.83%
300530领湃科技21.17-18.63-1.93-8.35%10114022152.826.39%
300208*ST中程2.00-1.30-0.20-9.09%3188246642.074.64%
873152天宏锂电8.1186.14-0.85-9.49%942837766.91324.24%
300272开能健康7.0729.54-0.87-10.96%125359694678.6729.08%
300125ST聆达2.64-2.37-0.34-11.41%37343610331.5114.07%
300117*ST嘉寓1.10-0.52-0.17-13.39%6494307339.49.06%
300116*ST保力0.18-3.92-0.04-18.18%251130452.030.61%

转至倍轻松（688793）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。