|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正元地信(688509)专业技术服务业上涨家数:18下跌家数:72平均涨幅:-0.64%平均换手:2.08%总成交额:77.76亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 27.31 | 305.06 | +2.71 | +11.02% | 203384 | 54691.55 | 11.22% | | 000710 | 贝瑞基因 | 10.92 | -15.65 | +0.69 | +6.74% | 739204.9 | 80210.95 | 22.03% | | 300983 | 尤安设计 | 36.00 | -116.56 | +1.52 | +4.41% | 8654 | 3101.31 | 0.57% | | 003013 | 地铁设计 | 14.73 | 24.30 | +0.32 | +2.22% | 69221 | 10066.34 | 1.68% | | 300826 | 测绘股份 | 14.18 | -365.53 | +0.28 | +2.01% | 13622 | 1916.81 | 0.61% | | 300844 | 山水比德 | 22.90 | -43.15 | +0.37 | +1.64% | 14804 | 3356.6 | 1.63% | | 301115 | 联检科技 | 28.65 | -120.01 | +0.46 | +1.63% | 28486 | 8201.04 | 1.91% | | 603860 | 中公高科 | 26.33 | 30.69 | +0.40 | +1.54% | 15180 | 4013.34 | 2.28% | | 001396 | 誉帆科技 | 28.30 | 33.16 | +0.28 | +1.00% | 13353 | 3805.87 | 5.88% | | 301505 | 苏州规划 | 15.61 | -122.72 | +0.09 | +0.58% | 10981 | 1722.05 | 1.20% | | 301235 | 华康洁净 | 31.35 | 40.37 | +0.17 | +0.55% | 50807 | 16275.65 | 4.88% | | 301449 | 天溯计量 | 35.33 | 38.65 | +0.17 | +0.48% | 12083 | 4286.03 | 5.88% | | 300012 | 华测检测 | 15.60 | 22.57 | +0.07 | +0.45% | 155347 | 23920.4 | 1.08% | | 002949 | 华阳国际 | 13.78 | 33.18 | +0.06 | +0.44% | 112765 | 15574.62 | 7.42% | | 300635 | 中达安 | 9.71 | -14.96 | +0.02 | +0.21% | 21775 | 2130.92 | 1.81% | | 003008 | 开普检测 | 18.36 | 23.31 | +0.03 | +0.16% | 6684 | 1229.84 | 0.83% | | 301024 | 霍普股份 | 28.02 | -21.56 | +0.04 | +0.14% | 8443 | 2418.37 | 1.37% | | 301167 | 建研设计 | 12.27 | -3561.27 | +0.01 | +0.08% | 12577 | 1546.32 | 1.19% | | 300977 | 深圳瑞捷 | 16.72 | 242.07 | 0.00 | 0.00% | 19737 | 3345.1 | 2.06% | | 300564 | 筑博设计 | 10.92 | 42.56 | -0.01 | -0.09% | 12051 | 1324.57 | 1.02% | | 300901 | 中胤时尚 | 15.58 | 217.33 | -0.02 | -0.13% | 23452 | 3717.83 | 0.98% | | 601965 | 中国汽研 | 14.74 | 13.60 | -0.03 | -0.20% | 56960 | 8316.33 | 0.57% | | 300676 | 华大基因 | 38.86 | -29.83 | -0.11 | -0.28% | 81146 | 31937.67 | 1.95% | | 000068 | 华控赛格 | 2.88 | -65.77 | -0.01 | -0.35% | 58402 | 1687.33 | 0.58% | | 300500 | 启迪设计 | 8.38 | -17.59 | -0.03 | -0.36% | 18091 | 1525.44 | 1.08% | | 300732 | 设研院 | 5.11 | -8.11 | -0.02 | -0.39% | 26988 | 1382.59 | 0.73% | | 300778 | 新城市 | 9.30 | -50.79 | -0.04 | -0.43% | 18980 | 1786.21 | 0.93% | | 301091 | 深城交 | 17.12 | 99.06 | -0.08 | -0.47% | 50668 | 8700.81 | 0.96% | | 920160 | 北矿检测 | 17.56 | 22.78 | -0.10 | -0.57% | 1143 | 201.2481 | 0.45% | | 603357 | 设计总院 | 5.26 | 172.08 | -0.03 | -0.57% | 16293 | 863.43 | 0.29% | | 603017 | 中衡设计 | 8.61 | 43.36 | -0.05 | -0.58% | 20512 | 1769.6 | 0.74% | | 920427 | 华维设计 | 8.25 | -132.75 | -0.05 | -0.60% | 12717 | 1059.079 | 2.50% | | 600720 | 中交设计 | 4.89 | 9.97 | -0.03 | -0.61% | 33110 | 1620.89 | 0.33% | | 301058 | 中粮科工 | 8.03 | 17.64 | -0.05 | -0.62% | 16910 | 1361.6 | 0.33% | | 603126 | 中材节能 | 6.00 | 255.31 | -0.04 | -0.66% | 69681 | 4171.29 | 1.14% | | 300746 | 汉嘉数智 | 15.44 | 60.35 | -0.11 | -0.71% | 36317 | 5618.71 | 1.62% | | 300384 | 三联虹普 | 11.06 | 29.07 | -0.08 | -0.72% | 7712 | 855.87 | 0.35% | | 301038 | 深水规院 | 14.83 | 53.60 | -0.11 | -0.74% | 13823 | 2064.66 | 0.62% | | 688053 | 思科瑞 | 35.58 | -306.80 | -0.27 | -0.75% | 17885.92 | 6370.425 | 1.79% | | 688334 | 西高院 | 18.36 | 21.39 | -0.14 | -0.76% | 10384 | 1914.295 | 0.33% | | 300668 | 杰恩股份 | 24.45 | -471.89 | -0.19 | -0.77% | 11946 | 2961.83 | 1.20% | | 688509 | 正元地信 | 3.86 | -13.80 | -0.03 | -0.77% | 36474.58 | 1412.921 | 0.95% | | 301228 | 实朴检测 | 42.30 | -90.46 | -0.34 | -0.80% | 11804 | 5070.12 | 0.99% | | 603018 | 华设集团 | 4.92 | 14.21 | -0.04 | -0.81% | 47242 | 2342.99 | 0.58% | | 600052 | 东望时代 | 3.67 | -5.66 | -0.03 | -0.81% | 50972 | 1879.43 | 0.60% | | 603909 | 建发合诚 | 9.23 | 20.76 | -0.08 | -0.86% | 18573 | 1721.19 | 0.71% | | 301136 | 招标股份 | 10.13 | -126.99 | -0.09 | -0.88% | 54854 | 5613.79 | 1.99% | | 300081 | ST恒信 | 3.31 | -5.39 | -0.03 | -0.90% | 47969 | 1616.65 | 0.79% | | 603153 | 上海建科 | 13.20 | 14.43 | -0.12 | -0.90% | 9146 | 1210.21 | 0.23% | | 920208 | 青矩技术 | 10.22 | 9.58 | -0.10 | -0.97% | 6238 | 641.2611 | 0.39% | | 300284 | 苏交科 | 5.01 | 492.74 | -0.05 | -0.99% | 58490 | 2945.41 | 0.49% | | 301508 | 中机认检 | 23.36 | 31.15 | -0.24 | -1.02% | 6003 | 1410.24 | 1.02% | | 301215 | 中汽股份 | 5.45 | 26.79 | -0.06 | -1.09% | 70802 | 3863.19 | 0.54% | | 920753 | 天纺标 | 14.75 | 35.15 | -0.17 | -1.14% | 1861 | 276.8036 | 0.57% | | 603698 | 航天工程 | 18.93 | 55.80 | -0.22 | -1.15% | 57118 | 10939.35 | 1.07% | | 300416 | 苏试试验 | 12.68 | 23.87 | -0.15 | -1.17% | 62232 | 7956.52 | 1.23% | | 603060 | 国检集团 | 4.91 | 87.81 | -0.06 | -1.21% | 21414 | 1058.26 | 0.27% | | 301365 | 矩阵股份 | 25.19 | 93.82 | -0.31 | -1.22% | 13880 | 3548.62 | 1.13% | | 688315 | 诺禾致源 | 20.07 | 55.63 | -0.25 | -1.23% | 126363.8 | 25736.38 | 3.04% | | 920003 | 中诚咨询 | 13.60 | 12.96 | -0.17 | -1.23% | 2607 | 358.2578 | 1.34% | | 920122 | 中纺标 | 21.56 | 69.58 | -0.27 | -1.24% | 4775 | 1038.412 | 1.28% | | 002883 | *ST中设 | 8.21 | -54.78 | -0.11 | -1.32% | 7789 | 641.72 | 0.51% | | 300797 | 钢研纳克 | 11.86 | 24.41 | -0.16 | -1.33% | 18394 | 2193.45 | 0.48% | | 002967 | 广电计量 | 17.48 | 23.64 | -0.24 | -1.35% | 19309 | 3392.51 | 0.32% | | 603776 | 永安行 | 20.38 | -33.40 | -0.28 | -1.36% | 6084 | 1251.68 | 0.22% | | 000779 | 甘咨询 | 7.94 | 28.09 | -0.11 | -1.37% | 65261 | 5225.44 | 1.40% | | 301289 | 国缆检测 | 42.30 | 32.94 | -0.60 | -1.40% | 2941 | 1254.43 | 0.38% | | 300887 | 谱尼测试 | 6.34 | -19.72 | -0.09 | -1.40% | 37525 | 2396.78 | 1.03% | | 920873 | 中设咨询 | 8.43 | -19.06 | -0.12 | -1.40% | 36870 | 3124.554 | 3.08% | | 301297 | 富乐德 | 32.64 | 42.37 | -0.47 | -1.42% | 134510 | 45025.52 | 2.50% | | 920892 | 广咨国际 | 10.34 | 15.04 | -0.15 | -1.43% | 3230 | 336.0144 | 0.21% | | 301632 | 广东建科 | 11.65 | 48.35 | -0.17 | -1.44% | 15156 | 1774.82 | 0.83% | | 002178 | 延华智能 | 4.74 | -801.11 | -0.07 | -1.46% | 132368 | 6347.31 | 1.86% | | 300675 | 建科院 | 12.03 | -25.60 | -0.18 | -1.47% | 15936 | 1934.52 | 1.09% | | 601226 | 华电科工 | 5.84 | 36.29 | -0.09 | -1.52% | 45218 | 2663.18 | 0.39% | | 300938 | 信测标准 | 23.44 | 27.52 | -0.43 | -1.80% | 42142 | 10045.77 | 1.99% | | 605167 | 利柏特 | 13.51 | 41.18 | -0.25 | -1.82% | 19588 | 2667.86 | 0.38% | | 300215 | 电科院 | 5.40 | 69.87 | -0.10 | -1.82% | 44634 | 2437.14 | 0.60% | | 920039 | 国义招标 | 7.00 | 46.21 | -0.13 | -1.82% | 4180 | 296.1482 | 0.27% | | 301027 | 华蓝集团 | 14.52 | -59.96 | -0.27 | -1.83% | 21648 | 3197.74 | 1.70% | | 300989 | 蕾奥规划 | 13.09 | -39.06 | -0.25 | -1.87% | 50260 | 6663.54 | 3.09% | | 688248 | 南网科技 | 41.56 | 53.88 | -0.84 | -1.98% | 30260.63 | 12701.16 | 0.54% | | 300492 | 华图山鼎 | 19.20 | -42.46 | -0.42 | -2.14% | 31516 | 6237.8 | 1.14% | | 301306 | 西测测试 | 87.49 | -64.63 | -2.07 | -2.31% | 32045 | 28427.14 | 5.50% | | 300825 | 阿尔特 | 14.54 | -113.74 | -0.38 | -2.55% | 598425 | 87985.22 | 12.35% | | 301390 | 经纬股份 | 36.04 | -44.47 | -0.96 | -2.59% | 8153 | 2992.45 | 1.66% | | 600629 | 华建集团 | 14.79 | -373.93 | -0.40 | -2.63% | 305463 | 45827.99 | 2.66% | | 603183 | 建研院 | 4.72 | 377.35 | -0.13 | -2.68% | 322200 | 15399.84 | 6.48% | | 603458 | 勘设股份 | 10.07 | -8.17 | -0.28 | -2.71% | 48717 | 4971.79 | 1.59% | | 301046 | 能辉科技 | 29.24 | -84.82 | -1.80 | -5.80% | 72997 | 22402.17 | 5.61% | | 300949 | 奥雅股份 | 47.50 | -34.58 | -3.04 | -6.02% | 71149 | 34108.31 | 14.31% |
|