|
| 正元地信(688509)专业技术服务业上涨家数:11下跌家数:70平均涨幅:-1.77%平均换手:3.20%总成交额:79.67亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300989 | 蕾奥规划 | 16.89 | -719.25 | +1.22 | +7.79% | 141188 | 23791.6 | 9.37% | | 301228 | 实朴检测 | 26.12 | -54.39 | +1.68 | +6.87% | 66157 | 16834.63 | 5.52% | | 301167 | 建研设计 | 13.59 | 97.78 | +0.43 | +3.27% | 51388 | 6997.758 | 7.23% | | 300081 | 恒信东方 | 5.80 | -10.83 | +0.18 | +3.20% | 294802 | 17004.9 | 4.88% | | 301365 | 矩阵股份 | 16.81 | 88.83 | +0.42 | +2.56% | 52661 | 8816.178 | 11.36% | | 000779 | 甘咨询 | 9.68 | 19.53 | +0.24 | +2.54% | 484430 | 46906.17 | 10.42% | | 300797 | 钢研纳克 | 14.20 | 37.51 | +0.34 | +2.45% | 138457 | 19403.21 | 3.72% | | 688757 | 胜科纳米 | 23.98 | 114.98 | +0.44 | +1.87% | 50414.6 | 12001.32 | 15.48% | | 301235 | 华康洁净 | 22.82 | 34.46 | +0.38 | +1.69% | 113031 | 26307.68 | 22.18% | | 300492 | 华图山鼎 | 91.14 | 311.04 | +0.60 | +0.66% | 8060 | 7400.434 | 0.57% | | 688053 | 思科瑞 | 26.08 | -329.46 | +0.11 | +0.42% | 7491.78 | 1972.402 | 1.73% | | 688334 | 西高院 | 16.42 | 22.08 | 0.00 | 0.00% | 19726.79 | 3238.004 | 1.28% | | 300949 | 奥雅股份 | 28.55 | -7.74 | -0.03 | -0.10% | 6535 | 1851.107 | 1.09% | | 301215 | 中汽股份 | 5.44 | 47.13 | -0.01 | -0.18% | 71990 | 3913.653 | 0.54% | | 300732 | 设研院 | 6.20 | -9.07 | -0.02 | -0.32% | 64867 | 4036.389 | 2.00% | | 688315 | 诺禾致源 | 13.78 | 28.20 | -0.06 | -0.43% | 42305.63 | 5810.897 | 1.02% | | 301505 | 苏州规划 | 21.88 | 66.70 | -0.10 | -0.45% | 21092 | 4542.77 | 3.63% | | 688509 | 正元地信 | 3.41 | -49.59 | -0.02 | -0.58% | 62664.13 | 2138.355 | 1.63% | | 301306 | 西测测试 | 33.87 | -21.91 | -0.27 | -0.79% | 11029 | 3735.924 | 2.81% | | 300977 | 深圳瑞捷 | 15.55 | -92.23 | -0.15 | -0.96% | 19034 | 2959.043 | 2.01% | | 300826 | 测绘股份 | 14.66 | 233.50 | -0.16 | -1.08% | 18745 | 2753.146 | 1.16% | | 301390 | 经纬股份 | 31.60 | 53.22 | -0.37 | -1.16% | 7718 | 2456.119 | 2.66% | | 003008 | 开普检测 | 20.18 | 23.67 | -0.24 | -1.18% | 12800 | 2573.326 | 1.64% | | 301289 | 国缆检测 | 46.00 | 44.75 | -0.55 | -1.18% | 10031 | 4657.327 | 3.96% | | 300825 | 阿尔特 | 9.43 | -33.26 | -0.12 | -1.26% | 80421 | 7598.614 | 1.66% | | 301058 | 中粮科工 | 10.67 | 24.11 | -0.14 | -1.30% | 119656 | 12885.02 | 2.34% | | 301297 | 富乐德 | 36.43 | 121.57 | -0.48 | -1.30% | 28975 | 10603.01 | 2.09% | | 688248 | 南网科技 | 29.19 | 45.15 | -0.41 | -1.39% | 20857.26 | 6130.625 | 0.91% | | 301508 | 中机认检 | 30.54 | 50.77 | -0.43 | -1.39% | 16328 | 5000.739 | 2.78% | | 603698 | 航天工程 | 16.44 | 46.57 | -0.24 | -1.44% | 17886 | 2948.39 | 0.33% | | 301046 | 能辉科技 | 18.39 | 57.96 | -0.27 | -1.45% | 15378 | 2832.733 | 1.36% | | 003013 | 地铁设计 | 14.18 | 13.07 | -0.21 | -1.46% | 48843 | 6942.375 | 1.22% | | 300844 | 山水比德 | 51.47 | 116.23 | -0.83 | -1.59% | 30722 | 16148.15 | 4.93% | | 300983 | 尤安设计 | 16.58 | -13.01 | -0.27 | -1.60% | 5994 | 995.7528 | 0.51% | | 300668 | 杰恩设计 | 16.49 | -422.94 | -0.28 | -1.67% | 8721 | 1440.821 | 0.87% | | 301038 | 深水规院 | 17.65 | 57.33 | -0.30 | -1.67% | 35915 | 6371.783 | 2.09% | | 300676 | 华大基因 | 46.88 | -191.83 | -0.80 | -1.68% | 48011 | 22306.57 | 1.16% | | 603776 | 永安行 | 16.21 | -44.44 | -0.28 | -1.70% | 37578 | 6103.11 | 1.56% | | 300635 | 中达安 | 9.24 | 1204.04 | -0.17 | -1.81% | 22618 | 2101.788 | 1.89% | | 301027 | 华蓝集团 | 11.39 | -194.82 | -0.22 | -1.89% | 36407 | 4142.912 | 3.08% | | 300901 | 中胤时尚 | 12.30 | -88.20 | -0.24 | -1.91% | 23713 | 2952.026 | 0.99% | | 300887 | 谱尼测试 | 6.64 | -9.81 | -0.13 | -1.92% | 92036 | 6127.711 | 2.54% | | 300384 | 三联虹普 | 16.85 | 16.82 | -0.33 | -1.92% | 58719 | 9970.286 | 2.67% | | 300012 | 华测检测 | 11.23 | 20.44 | -0.22 | -1.92% | 205080 | 23158.25 | 1.43% | | 301115 | 联检科技 | 13.40 | 150.30 | -0.27 | -1.98% | 12580 | 1692.954 | 1.19% | | 002883 | 中设股份 | 9.90 | 152.09 | -0.20 | -1.98% | 29291 | 2911.815 | 2.23% | | 603860 | 中公高科 | 28.13 | 42.04 | -0.57 | -1.99% | 7287 | 2061.608 | 1.09% | | 603018 | 华设集团 | 7.27 | 12.99 | -0.15 | -2.02% | 73694 | 5367.45 | 1.08% | | 300500 | 启迪设计 | 10.07 | -17.62 | -0.21 | -2.04% | 28931 | 2914.679 | 1.73% | | 301136 | 招标股份 | 10.57 | -157.93 | -0.23 | -2.13% | 33083 | 3514.67 | 1.20% | | 601226 | 华电科工 | 6.03 | 54.10 | -0.14 | -2.27% | 138132 | 8360.66 | 1.19% | | 603458 | 勘设股份 | 7.12 | -7.11 | -0.17 | -2.33% | 86646 | 6296.67 | 2.83% | | 300938 | 信测标准 | 28.41 | 27.14 | -0.68 | -2.34% | 45611 | 13110.95 | 4.17% | | 300284 | 苏交科 | 8.52 | 50.22 | -0.21 | -2.41% | 151029 | 12951.16 | 1.26% | | 605167 | 利柏特 | 8.84 | 16.99 | -0.22 | -2.43% | 64801 | 5833.57 | 1.44% | | 000068 | 华控赛格 | 3.21 | 171.02 | -0.08 | -2.43% | 125137 | 4034.743 | 1.24% | | 603126 | 中材节能 | 5.87 | 471.38 | -0.16 | -2.65% | 74997 | 4427.35 | 1.23% | | 600052 | 东望时代 | 3.99 | 22.52 | -0.11 | -2.68% | 43166 | 1728.94 | 0.51% | | 300215 | 电科院 | 5.28 | 3344.97 | -0.15 | -2.76% | 119746 | 6388.508 | 2.13% | | 002178 | 延华智能 | 5.57 | -186.27 | -0.16 | -2.79% | 123112 | 6915.897 | 1.73% | | 603017 | 中衡设计 | 7.96 | 42.80 | -0.23 | -2.81% | 21820 | 1743.56 | 0.79% | | 600720 | 中交设计 | 7.89 | 10.34 | -0.23 | -2.83% | 162251 | 12806.28 | 1.61% | | 601965 | 中国汽研 | 18.98 | 20.83 | -0.57 | -2.92% | 66302 | 12698.12 | 0.67% | | 002949 | 华阳国际 | 12.98 | 20.41 | -0.41 | -3.06% | 53712 | 6951.75 | 3.58% | | 300564 | 筑博设计 | 11.84 | 54.38 | -0.38 | -3.11% | 32151 | 3820.544 | 2.84% | | 300416 | 苏试试验 | 15.88 | 35.40 | -0.52 | -3.17% | 145479 | 23552.89 | 2.88% | | 873122 | 中纺标 | 42.99 | 154.17 | -1.49 | -3.35% | 5858 | 2552.862 | 1.72% | | 300675 | 建科院 | 13.52 | 825.73 | -0.50 | -3.57% | 37110 | 5057.423 | 2.53% | | 301024 | 霍普股份 | 25.65 | -11.69 | -0.98 | -3.68% | 6762 | 1760.925 | 1.12% | | 603909 | 建发合诚 | 8.62 | 23.50 | -0.34 | -3.79% | 29186 | 2512.6 | 1.12% | | 836208 | 青矩技术 | 35.60 | 18.78 | -1.43 | -3.86% | 20046 | 7397.947 | 3.32% | | 000710 | 贝瑞基因 | 11.79 | -21.66 | -0.51 | -4.15% | 261316 | 30362.93 | 7.99% | | 603153 | 上海建科 | 16.56 | 19.67 | -0.73 | -4.22% | 44820 | 7493.07 | 3.32% | | 603060 | 国检集团 | 6.27 | 24.75 | -0.28 | -4.27% | 142092 | 8999.34 | 1.77% | | 871753 | 天纺标 | 25.94 | 67.24 | -1.18 | -4.35% | 13701 | 3620.704 | 4.35% | | 301091 | 深城交 | 32.74 | 78.62 | -1.50 | -4.38% | 76659 | 25249.56 | 2.70% | | 002967 | 广电计量 | 17.58 | 28.82 | -0.81 | -4.40% | 163041 | 29101.83 | 3.08% | | 603183 | 建研院 | 3.93 | 32.41 | -0.20 | -4.84% | 181666 | 7209.89 | 3.65% | | 300746 | 汉嘉设计 | 13.28 | -7.10 | -1.00 | -7.00% | 258858 | 34743.86 | 11.69% | | 300778 | 新城市 | 11.08 | -38.64 | -0.93 | -7.74% | 200452 | 22380.78 | 9.84% | | 600629 | 华建集团 | 8.15 | 20.20 | -0.84 | -9.34% | 478849 | 40085.86 | 5.02% | | 603357 | 设计总院 | 8.44 | 9.22 | -0.91 | -9.73% | 343328 | 29265.25 | 6.24% |
|