中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
露笑科技(002617)电气机械和器材制造业上涨家数:165下跌家数:199平均涨幅:+0.08%平均换手:2.22%总成交额:667.62亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301636泽润新能47.20-1098.67+7.87+20.01%8269137420.3121.89%
603366日出东方11.9743.65+1.09+10.02%586767023.5170.72%
603028赛福天7.95-17.87+0.72+9.96%34201325912.1812.06%
002076星光股份2.22-99.06+0.20+9.90%108985324194.410.45%
002139拓邦股份10.6493.70+0.75+7.58%53995256552.485.04%
920296文峰光电27.1530.12+1.81+7.14%4997913274.2524.99%
688611杭州柯林84.16-284.46+5.10+6.45%56455.7546709.43.68%
605288凯迪股份72.92-6532.03+4.23+6.16%1941113603.151.98%
603331百达精工11.35-11.13+0.59+5.48%9017310131.384.46%
301361众智科技32.6038.01+1.63+5.26%3997712795.277.10%
300403汉宇集团9.4728.38+0.47+5.22%24944223505.595.69%
002953日丰股份10.5036.40+0.52+5.21%22409622882.197.97%
301222浙江恒威23.1236.72+1.13+5.14%239145492.852.24%
300933中辰股份6.14-149.89+0.27+4.60%870955239.031.59%
605066天正电气6.7668.87+0.29+4.48%891195935.5361.77%
300593新雷能23.03-63.77+0.98+4.44%13548930975.713.01%
600261阳光照明6.0991.01+0.24+4.10%2086768125461.115.63%
603097江苏华辰19.91229.00+0.74+3.86%378917392.9791.69%
603988中电电机17.44-10370.94+0.64+3.81%507018837.6572.16%
002184海得控制10.42-56.39+0.38+3.78%890779174.073.59%
300491通合科技22.45126.21+0.81+3.74%5477912210.163.48%
300484蓝海华腾13.1377.71+0.47+3.71%465966055.192.71%
002576通达动力14.6730.90+0.51+3.60%461946723.012.85%
688681科汇股份13.4841.69+0.46+3.53%10582.421405.6431.01%
603381永臻股份22.66-31.57+0.77+3.52%36803582005.6225.89%
600105永鼎股份23.4552.95+0.74+3.26%654288151749.94.48%
301320豪江智能12.20-85.13+0.38+3.21%109741324.440.96%
002892科力尔9.67-283.33+0.29+3.09%20242719554.274.04%
603488展鹏科技6.80-12.14+0.20+3.03%647564386.1792.22%
301187欧圣电气16.8764.46+0.49+2.99%6453510721.312.53%
688395正弦电气21.3843.48+0.59+2.84%5893.031243.6130.68%
301210金杨精密35.2254.31+0.96+2.80%8401929576.2713.65%
002090金智科技8.4574.05+0.22+2.67%500414197.411.26%
301359东南电子17.6847.36+0.46+2.67%153232682.382.17%
000070特发信息12.83-29.58+0.33+2.64%31334139860.163.66%
002879长缆科技14.3723.61+0.36+2.57%2727938671.99%
002851麦格米特78.65116.47+1.95+2.54%10671483569.842.17%
600487亨通光电43.7616.69+1.05+2.46%765786332821.43.12%
688345博力威45.6743.03+1.07+2.40%5209.692329.620.51%
002491通鼎互联14.2059.77+0.33+2.38%61505186852.745.23%
300069金利华电26.33-1177.24+0.61+2.37%10942628528.969.35%
603677奇精机械15.17279.74+0.35+2.36%409566189.4762.13%
603015弘讯科技10.61109.42+0.24+2.31%557755893.4471.38%
603829洛凯股份13.4458.65+0.30+2.28%150431999.5040.81%
301388欣灵电气22.7279.12+0.50+2.25%50861146.450.70%
600847万里股份10.75-21.39+0.23+2.19%149501593.70.98%
002723小崧股份7.09-8.58+0.15+2.16%533813718.691.68%
000586汇源通信10.58-58.56+0.22+2.12%330633481.591.73%
300913兆龙互连30.3837.65+0.62+2.08%5664017176.061.98%
605277新亚电子14.3522.96+0.28+1.99%357045098.2160.92%
605378野马电池14.59-582.79+0.28+1.96%430296252.2941.65%
002823凯中精密12.5119.33+0.24+1.96%550126832.3512.47%
300625三雄极光8.96-26.92+0.17+1.93%9134810.450.56%
002227*ST特迅5.85-20.76+0.11+1.92%6456373.720.26%
300409道氏技术14.1828.29+0.26+1.87%17835025195.82.56%
002005德豪润达2.20-55.90+0.04+1.85%1120662423.630.64%
300423昇辉科技4.95-7.99+0.09+1.85%419612055.841.26%
300447全信股份13.28126.17+0.24+1.84%416965559.352.07%
603679华体科技18.74-26.69+0.33+1.79%11446921392.936.44%
300626华瑞股份25.97345.21+0.45+1.76%233086056.721.30%
301023奕帆传动30.7054.02+0.53+1.76%4136712650.36.17%
600212绿能慧充4.65-42.72+0.08+1.75%445992057.20.65%
301362民爆光电71.6283.38+1.22+1.73%119878557.3512.93%
301008宏昌科技36.8059.11+0.60+1.66%3171311563.152.74%
002527新时达11.11-184.42+0.18+1.65%10009911036.011.79%
603109神驰机电15.6667.25+0.25+1.62%142122218.3540.68%
300499高澜股份24.58137.21+0.39+1.61%7627218583.562.81%
688719爱科赛博41.72-372.44+0.64+1.56%11529.784796.8421.20%
603618杭电股份24.0027.89+0.36+1.52%24685958935.493.57%
603344星德胜20.4628.06+0.29+1.44%109492237.5122.03%
002334英威腾6.3559.80+0.09+1.44%623933945.860.85%
600580卧龙电驱24.6351.66+0.34+1.40%26464364914.071.70%
300279和晶科技5.18100.89+0.07+1.37%595293068.751.22%
300713英可瑞12.04-17.94+0.16+1.35%136811637.951.53%
301696三瑞智能84.0659.70+1.09+1.31%1625713647.985.08%
301155海力风电41.73-58.82+0.54+1.31%2962412428.122.38%
605222起帆电缆18.6335.56+0.24+1.31%246324580.0730.60%
301266宇邦新材21.7848.05+0.28+1.30%4961110946.153.66%
300141和顺电气8.94-87.58+0.11+1.25%242972159.320.95%
603045福达合金33.4612.43+0.41+1.24%222607398.2261.64%
300660江苏雷利24.5084.22+0.30+1.24%7986819626.341.37%
601616广电电气3.43-54.84+0.04+1.18%482771644.570.57%
300032金龙机电3.55-39.37+0.04+1.14%854063015.751.06%
001283豪鹏科技58.3528.55+0.60+1.04%4170224388.654.03%
920593鼎智科技23.35120.65+0.24+1.04%216715056.8261.34%
002927泰永长征13.75-366.51+0.14+1.03%239893277.331.09%
603489八方股份26.3131.78+0.26+1.00%149173940.4140.64%
002692远程股份4.09-14.88+0.04+0.99%1160764725.261.62%
300932三友联众8.3227.83+0.08+0.97%689245713.532.16%
600522中天科技23.9317.89+0.23+0.97%655352156330.31.92%
603370华新精科26.6136.91+0.24+0.91%191895106.2892.27%
605196华通线缆25.5524.57+0.23+0.91%4693012015.550.92%
920718合肥高科10.13-93.76+0.09+0.90%4550456.40540.98%
603312西典新能31.7824.89+0.28+0.89%35711132.8020.70%
301295美硕科技29.3251.90+0.25+0.86%116163396.583.95%
002276万马股份9.7233.10+0.08+0.83%644186244.80.64%
300824北鼎股份7.3224.66+0.06+0.83%11327825.940.36%
688330宏力达29.707.80+0.24+0.81%6572.31936.6840.47%
002290禾盛新材42.5554.92+0.34+0.81%2480810568.41.00%
920100三协电机27.6264.18+0.22+0.80%102412810.2071.82%
603685晨丰科技25.11328.14+0.20+0.80%105142641.8820.52%
002801微光股份26.8117.90+0.21+0.79%84502269.920.74%
603063禾望电气21.9230.47+0.17+0.78%6596514425.231.43%
301418协昌科技30.01-134.73+0.23+0.77%46741394.441.52%
603070万控智造10.59267.25+0.08+0.76%6951733.610.17%
001387雪祺电气10.7134.11+0.08+0.75%182741949.71.57%
688793倍轻松14.86-10.78+0.11+0.75%5322.88787.89270.63%
603031安孚科技26.6827.69+0.19+0.72%311398289.1180.95%
300222科大智能8.5179.33+0.06+0.71%701345933.241.09%
603350安乃达28.7241.32+0.20+0.70%120683464.7012.73%
301332德尔玛7.2630.19+0.05+0.69%180671308.390.68%
301386未来电器18.9632.94+0.13+0.69%2943558.610.35%
605555德昌股份11.7486.61+0.08+0.69%315063689.8350.65%
301310鑫宏业44.9067.44+0.30+0.67%208429423.3692.12%
605365立达信13.5128.07+0.09+0.67%105671423.5790.21%
688148芳源股份4.54-17.25+0.03+0.67%59180.592674.891.18%
300340科恒股份7.77-15.40+0.05+0.65%258422004.420.95%
300510金冠股份3.17-7.30+0.02+0.63%971103063.791.18%
603819神力股份13.1769.64+0.08+0.61%237123115.6061.09%
002339积成电子6.64-179.93+0.04+0.61%384402540.920.80%
002451摩恩电气6.77308.04+0.04+0.59%829735669.131.89%
603868飞科电器35.5926.41+0.21+0.59%95443388.2360.22%
603050科林电气13.8138.00+0.08+0.58%86671192.6360.21%
301082久盛电气8.7576.80+0.05+0.57%190671661.190.70%
002508老板电器16.1316.26+0.09+0.56%287394611.460.31%
603519立霸股份14.6421.76+0.08+0.55%82601199.8430.31%
301278快可电子27.63103.61+0.15+0.55%200205591.713.70%
603583捷昌驱动28.4032.81+0.14+0.50%314098937.7090.82%
600416湘电股份8.21334.48+0.04+0.49%464983811.610.32%
000400许继电气24.6729.00+0.12+0.49%8599421295.860.85%
002533金杯电工10.3512.13+0.05+0.49%365023776.680.56%
301439泓淋电力12.6424.12+0.06+0.48%99951258.980.55%
300105龙源技术6.50-79.18+0.03+0.46%232411509.220.45%
603701德宏股份18.13274.94+0.08+0.44%4203760.70030.16%
002364中恒电气24.94104.05+0.11+0.44%5599713940.71.00%
002242九阳股份26.46305.67+0.11+0.42%27437372184.813.60%
603728鸣志电器60.60227.68+0.25+0.41%6163037373.011.47%
600885宏发股份34.0625.13+0.14+0.41%5210717747.10.34%
002249大洋电机7.8726.70+0.03+0.38%110750586432.785.94%
002560通达股份5.6755.29+0.02+0.35%926165242.641.46%
603579荣泰健康14.5426.38+0.05+0.35%177892578.6730.88%
920011晨光电机18.0418.51+0.06+0.33%94171690.2065.06%
600152维科技术6.67-38.53+0.02+0.30%555353690.821.05%
300265通光线缆10.12-139.26+0.03+0.30%653316607.641.40%
600478科力远3.4965.85+0.01+0.29%1505495223.380.89%
300407凯发电气10.9456.57+0.03+0.27%130701427.090.46%
002638勤上股份4.38-26.01+0.01+0.23%1498876553.81.11%
300252金信诺9.49209.17+0.02+0.21%749227096.471.34%
300894火星人9.61-13.51+0.02+0.21%297212856.211.01%
600651飞乐音响4.81373.15+0.01+0.21%557412673.670.22%
002335科华数据25.0534.02+0.05+0.20%4824412056.50.73%
603861白云电器10.4227.14+0.02+0.19%309543223.2910.59%
600520三佳科技20.97135.44+0.04+0.19%276065785.891.74%
600202哈空调5.25164.35+0.01+0.19%22796311957.25.95%
300427红相股份5.30-26.31+0.01+0.19%722803819.861.44%
301525儒竞科技46.68128.71+0.07+0.15%2605212159.143.61%
601311骆驼股份7.3615.07+0.01+0.14%2005714750.17%
920018宏远股份15.6719.51+0.02+0.13%4053636.00620.62%
920926鸿智科技9.0361.26+0.01+0.11%1534137.78440.19%
002882金龙羽21.62174.17+0.02+0.09%418369011.941.69%
920124南特科技11.9830.89+0.01+0.08%5591667.6170.73%
301668昊创瑞通27.7851.06+0.02+0.07%3109861.640.79%
002346柘中股份14.3216.80+0.01+0.07%125701799.40.28%
603016新宏泰28.8579.40+0.02+0.07%104863023.0270.71%
001382新亚电缆15.6978.83+0.01+0.06%71571122.31.14%
600517国网英大4.6216.760.000.00%500532306.470.09%
600973宝胜股份5.40131.390.000.00%330711778.920.24%
002129TCL中环--------------
002176江特电机7.50-23.450.000.00%13822410331.520.81%
300048合康新能4.41-38.100.000.00%278211223.780.25%
300283温州宏丰9.9237.380.000.00%8907688202.34%
300376易事特4.03-45.880.000.00%734892955.790.32%
002860星帅尔15.4934.930.000.00%373435829.011.09%
688567孚能科技9.65-12.300.000.00%36561.863531.2290.30%
920108宏海科技7.58130.360.000.00%52539.75690.07%
688819天能股份19.0242.68-0.01-0.05%9408.71783.3060.10%
300889爱克股份17.65-44.71-0.01-0.06%142332516.810.95%
002733雄韬股份15.8196.45-0.01-0.06%439316927.471.19%
001208华菱线缆12.8482.28-0.01-0.08%755889735.5692.37%
300530领湃科技25.48-117.84-0.02-0.08%5738614534.913.34%
002738中矿资源35.9813.97-0.03-0.08%12478944439.41.76%
001326联域股份80.85202.90-0.07-0.09%84526884.482.97%
603606东方电缆38.3522.58-0.05-0.13%5954723103.760.72%
002543万和电气7.19-22.49-0.01-0.14%694885025.51.05%
300035中科电气11.8426.24-0.02-0.17%362194285.490.62%
002677浙江美大5.88-249.18-0.01-0.17%174221025.830.32%
002546新联电子5.7718.65-0.01-0.17%309761782.620.39%
000049德赛电池20.8619.25-0.04-0.19%117662457.570.31%
002471中超控股4.82-374.03-0.01-0.21%24830411964.51.82%
300124汇川技术55.7329.09-0.12-0.21%15433186281.190.64%
603551奥普科技8.8813.75-0.02-0.22%7571673.35380.20%
002035华帝股份4.3823.12-0.01-0.23%481882113.70.62%
301120新特电气11.95303.60-0.03-0.25%204192442.470.90%
601369陕鼓动力7.8122.86-0.02-0.26%180401410.340.10%
300444双杰电气7.6643.23-0.02-0.26%752325752.571.20%
688005容百科技18.7230155.28-0.05-0.27%47223.868803.7050.66%
603075热威股份17.6622.65-0.05-0.28%73011291.261.72%
600192长城电工7.01-8.00-0.02-0.28%579394064.261.31%
300247融捷健康3.4439.60-0.01-0.29%708722431.810.88%
300820英杰电气51.2263.66-0.15-0.29%3148416207.182.82%
000333美的集团88.2614.19-0.27-0.30%6434756938.80.09%
301327华宝新能41.86-89.07-0.14-0.33%40091682.060.28%
600336澳柯玛5.79-13.15-0.02-0.34%273771591.130.34%
300490华自科技8.62199.86-0.03-0.35%619065326.751.58%
002245蔚蓝锂芯11.0518.11-0.04-0.36%26232428921.571.63%
600468百利电气5.41123.81-0.02-0.37%433162337.010.40%
920682球冠电缆5.3538.88-0.02-0.37%3868207.12910.17%
688785恒运昌258.00153.52-0.99-0.38%2758.27147.1982.04%
603459红板科技60.9346.53-0.24-0.39%3516521503.984.30%
002358森源电气4.9749.10-0.02-0.40%259611290.480.28%
300341麦克奥迪12.3932.43-0.05-0.40%135971689.640.26%
001259利仁科技39.19244.73-0.16-0.41%28781124.550.61%
600590泰豪科技7.0191.86-0.03-0.43%606294241.810.72%
300569天能重工4.6138.76-0.02-0.43%603262779.890.59%
300207欣旺达18.19126.81-0.08-0.44%17654832120.661.03%
688779五矿新能6.7118.24-0.03-0.45%63542.154269.8340.33%
301590优优绿能57.43-41.68-0.26-0.45%44172534.791.81%
002169智光电气8.7037.94-0.04-0.46%483364203.890.64%
603530神马电力33.8431.26-0.16-0.47%187026324.0790.44%
603333福华尚纬8.30983.96-0.04-0.48%244022032.8250.39%
600869远东股份14.36210.20-0.07-0.49%48057568979.472.17%
603897长城科技26.4915.16-0.13-0.49%228636053.6421.11%
300477ST合纵2.00-2.40-0.01-0.50%905061801.360.91%
000521长虹美菱3.99-59.09-0.02-0.50%403531610.190.46%
300062中能电气5.61-32.85-0.03-0.53%372802091.350.81%
300080易成新能3.68-8.30-0.02-0.54%919303412.710.49%
688226威腾电气25.4696.30-0.14-0.55%17980.754604.5460.95%
603219富佳股份12.71103.23-0.07-0.55%199092538.1640.35%
603195公牛集团37.7817.37-0.22-0.58%209687890.6420.12%
688411海博思创173.8021.36-1.02-0.58%32641.1256131.332.46%
301291明阳电气36.9837.11-0.22-0.59%183476816.931.10%
920252天宏锂电14.77250.98-0.09-0.61%5054750.45060.74%
920181赛英电子64.6927.40-0.41-0.63%17701142.8281.77%
300833浩洋股份38.8530.75-0.25-0.64%31101209.010.38%
920239长虹能源19.8617.72-0.13-0.65%3601713.43680.20%
300670大烨智能6.05-15.07-0.04-0.66%1318298102.675.87%
600241时代万恒9.07-18.43-0.06-0.66%13919012622.414.73%
688663新风光42.87122.61-0.29-0.67%8605.453692.860.44%
603355莱克电气33.7438.53-0.23-0.68%99133342.9530.17%
002756永兴材料34.7012.40-0.24-0.69%4838816779.091.23%
002706良信股份8.5246.47-0.06-0.70%586014999.360.64%
601877正泰电器24.0911.41-0.17-0.70%374539027.4710.17%
920081欧伦电气38.4711.67-0.28-0.72%1877720.23771.10%
002498汉缆股份5.4737.27-0.04-0.73%1074865879.980.32%
920639晨光电缆5.39-96.16-0.04-0.74%2942158.82360.25%
600983惠而浦8.0612.87-0.06-0.74%8009648.90.10%
600268国电南自9.3918.27-0.07-0.74%335743166.40.33%
300129泰胜风能6.69927.19-0.05-0.74%854155739.531.19%
301609山大电力27.8035.66-0.21-0.75%39951111.690.41%
300750宁德时代248.0713.09-1.88-0.75%1917594722060.45%
002056横店东磁17.0916.06-0.13-0.75%13681023732.170.84%
002074国轩高科24.3063.08-0.19-0.78%8333420234.850.48%
920523德瑞锂电13.8112.52-0.11-0.79%4392605.20510.55%
300617安靠智电30.0469.42-0.24-0.79%131363950.210.95%
000922佳电股份9.6827.33-0.08-0.82%297742895.460.42%
002452长高电气9.637.84-0.08-0.82%510554930.880.99%
600577精达股份7.2124.90-0.06-0.83%21511615496.490.96%
300438鹏辉能源41.5016.52-0.35-0.84%16115566614.553.97%
605336*ST帅电9.46-22.48-0.08-0.84%2850270.1590.16%
000651格力电器38.778.75-0.33-0.84%9753237972.950.18%
001237惠康科技43.3921.78-0.37-0.85%39991736.471.15%
600089特变电工18.2922.89-0.16-0.87%19618835959.110.39%
300274阳光电源78.9020.00-0.70-0.88%385076301842.62.43%
002518科士达27.0323.61-0.24-0.88%4547012314.750.80%
688349三一重能14.4824.01-0.13-0.89%28860.194199.2430.18%
300693盛弘股份32.3017.87-0.29-0.89%4088813216.231.52%
920496许昌智能5.56-21.91-0.05-0.89%4597256.04840.32%
920768拾比佰6.5617.00-0.06-0.91%2817184.75080.27%
301669高特电子20.60110.69-0.19-0.91%300636188.443.67%
000921海信家电22.5814.05-0.21-0.92%211024764.620.23%
002168ST惠程3.20-39.52-0.03-0.93%10188326.540.13%
002112三变科技12.76-1511.27-0.12-0.93%606677752.642.31%
688033*ST天宜5.30-1.41-0.05-0.93%17704.23942.92790.31%
300040九洲集团5.23184.88-0.05-0.95%793374141.521.52%
600550保变电气9.3978.40-0.09-0.95%601875659.680.33%
600379宝光股份11.3460.90-0.11-0.96%328863746.421.00%
301031中熔电气89.1222.38-0.88-0.98%104209426.680.91%
601179中国西电10.8037.28-0.11-1.01%23174625119.370.45%
920062科润智控6.82132.11-0.07-1.02%7973545.49060.60%
300769德方纳米34.8428.83-0.36-1.02%5423418854.572.15%
920037广信科技38.3521.31-0.40-1.03%2284875.58340.29%
300317珈伟新能3.77-21.03-0.04-1.05%1810516854.322.18%
002705新宝股份11.2223.94-0.12-1.06%194012187.960.24%
002309中利集团2.7549.87-0.03-1.08%175295649083.417.29%
002270华明装备19.1122.92-0.21-1.09%466608951.260.52%
300125聆达股份7.1827.11-0.08-1.10%320652312.610.89%
688778厦钨新能38.5820.54-0.43-1.10%24575.289513.3830.49%
300272开能健康5.30-76.50-0.06-1.12%303091609.360.66%
300014亿纬锂能47.9016.12-0.55-1.14%15006371729.060.70%
688063派能科技36.9790.71-0.43-1.15%25626.849494.9441.04%
300342天银机电28.613417.75-0.34-1.17%14245640836.873.39%
300919中伟新材31.9214.75-0.38-1.18%5985619113.590.65%
002617露笑科技5.8676.61-0.07-1.18%18010910585.720.96%
603507振江股份20.5818.11-0.25-1.20%340847045.3131.44%
300827上能电气27.3727.61-0.34-1.23%9414726027.662.16%
300018中元股份11.2554.34-0.14-1.23%231512618.90.64%
920285远大健科20.8612.91-0.26-1.23%108272259.1936.02%
920339恒太照明8.64100.91-0.11-1.26%5681494.60780.38%
002745木林森10.61-19.88-0.14-1.30%13041713891.571.23%
002218拓日新能3.70-27.46-0.05-1.33%63738424071.584.59%
301168通灵股份41.41-605.30-0.58-1.38%55232309.670.58%
002606大连电瓷12.1314.07-0.17-1.38%652127943.971.55%
300632光莆股份14.27-56.97-0.20-1.38%8817412609.533.87%
300068ST南都2.83-0.59-0.04-1.39%1639134638.451.92%
002531天顺风能7.33-130.44-0.11-1.48%43583232130.942.44%
603515欧普照明14.8715.94-0.23-1.52%5991897.83770.08%
002668TCL智家8.279.73-0.13-1.55%473653939.20.44%
001393维通利39.6729.61-0.63-1.56%172896857.743.60%
688348昱能科技29.49-11.42-0.49-1.63%10749.13209.7440.70%
920985海泰新能4.76-2.22-0.08-1.65%598362923.5112.73%
688303大全能源17.10-17.69-0.29-1.67%31609.185445.5270.15%
301012扬电科技20.0485.35-0.34-1.67%234434712.781.19%
002350北京科锐11.68-1245.59-0.20-1.68%291573419.40.55%
600312平高电气20.8720.69-0.36-1.70%6672814041.60.49%
300153科泰电源23.0745.76-0.40-1.70%5066511763.071.59%
300763锦浪科技47.8243.44-0.83-1.71%5934928515.721.85%
688032禾迈股份66.02-21.31-1.16-1.73%4799.33196.8240.39%
688408中信博23.83-16.24-0.42-1.73%26106.376283.9421.19%
688717艾罗能源38.64-68.90-0.71-1.80%55163.4321489.35.57%
603303得邦照明27.69100.09-0.51-1.81%5666715491.61.19%
300001特锐德29.7522.96-0.55-1.82%3854811581.310.37%
600690海尔智家21.0811.41-0.39-1.82%17245136493.060.28%
920167同享科技14.3917.93-0.27-1.84%227123321.8223.47%
301121紫建电子41.0197.75-0.77-1.84%3215513253.064.19%
002865钧达股份47.99-10.48-0.91-1.86%42382320922718.52%
002959小熊电器33.1117.34-0.63-1.87%83462777.090.60%
920368连城数控22.77438.71-0.44-1.90%364468436.0611.63%
600438通威股份11.74-4.79-0.23-1.92%28155933233.640.63%
002580圣阳股份18.3050.61-0.36-1.93%32314759076.17.14%
301502华阳智能69.59291.19-1.39-1.96%3027920993.4512.79%
600481双良节能3.93-4.58-0.08-2.00%56351222525.392.73%
920222益坤电气19.3031.76-0.40-2.03%4078789.04391.84%
003021兆威机电104.82143.60-2.18-2.04%7263976531.883.49%
000541佛山照明5.2663.87-0.11-2.05%23691812412.131.93%
688599天合光能10.72-5.26-0.23-2.10%181257.619598.480.77%
002724海洋王12.9084.41-0.28-2.12%46861059594.38.27%
603486科沃斯47.2816.07-1.05-2.17%189799085.720.33%
920046亿能电力17.20141.00-0.39-2.22%89741548.4761.60%
002922伊戈尔21.5440.90-0.49-2.22%9616220873.752.52%
688517金冠电气20.5855.22-0.48-2.28%33164.676854.6822.43%
601012隆基绿能11.87-11.64-0.29-2.38%56661667883.150.75%
920237力佳科技11.1956.23-0.28-2.44%7101800.72420.76%
603703盛洋科技11.91-73.10-0.30-2.46%71716887108.2917.28%
603398*ST沐邦5.87-3.00-0.15-2.49%328601945.960.76%
688390固德威50.0825.11-1.28-2.49%100159.550460.894.12%
002028思源电气111.4226.08-2.85-2.49%5563962101.430.90%
300724捷佳伟创57.8235.86-1.53-2.58%9994458585.113.44%
688223晶科能源4.11-6.65-0.11-2.61%54554922652.370.53%
688339亿华通16.76-7.38-0.45-2.61%20527.183471.7341.05%
301658首航新能24.83-157.62-0.67-2.63%10221325480.310.49%
601126四方股份30.1828.88-0.83-2.68%9772329647.011.18%
688169石头科技133.0319.28-3.78-2.76%37722.8850823.531.45%
920627力王股份18.3379.80-0.53-2.81%293595353.1765.98%
600732爱旭股份12.58-13.31-0.38-2.93%31115139640.371.48%
605117德业股份75.1518.78-2.41-3.11%7523657129.770.59%
002300太阳电缆8.51258.31-0.29-3.30%47049340411.736.51%
688676金盘科技53.3334.16-1.86-3.37%70516.9837819.381.53%
688472阿特斯8.66-461.10-0.31-3.46%255707.422371.720.70%
002459晶澳科技6.65-4.69-0.24-3.48%44064329649.571.33%
300911亿田智能25.17-32.85-0.91-3.49%7965720199.214.65%
300808久量股份19.42-50.52-0.75-3.72%225654437.031.90%
003023彩虹集团22.8287.99-0.90-3.79%419699632.4313.99%
000533顺钠股份9.5760.26-0.39-3.92%34789533543.065.08%
688772珠海冠宇17.08-235.84-0.72-4.04%233521.240296.732.05%
300217东方电热4.35154.39-0.20-4.40%50591822137.064.08%
603215比依股份15.61-166.78-0.77-4.70%11193017659.025.22%
002614奥佳华7.26-42.56-0.36-4.72%52323037990.7711.86%
920770艾能聚11.9747.12-0.65-5.15%10712012969.8113.33%
688429时创能源10.80-10.16-0.66-5.76%67086.537355.5191.68%
301226祥明智能32.20444.17-2.06-6.01%5444517805.485.00%
688818电科蓝天46.92235.51-3.08-6.16%153260.573036.2310.79%
300093金刚光伏17.9423.02-1.18-6.17%17113831626.916.13%
600537*ST亿晶1.90-4.34-0.13-6.40%73223814187.646.19%
300118东方日升10.78-3.71-0.81-6.99%1235100135099.513.33%

转至露笑科技（002617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。