|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞和股份(002620)建筑装饰和其他建筑业上涨家数:18下跌家数:8平均涨幅:+0.30%平均换手:2.51%总成交额:14.24亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | *ST科新 | 5.70 | -10.78 | +0.27 | +4.97% | 18783 | 1048.658 | 0.72% | | 002713 | 东易日盛 | 4.19 | -2.96 | +0.12 | +2.95% | 187404 | 7762.155 | 4.61% | | 002163 | 海南发展 | 8.67 | -25.39 | +0.22 | +2.60% | 146461 | 12565.79 | 1.82% | | 300621 | 维业股份 | 8.93 | -1448.25 | +0.22 | +2.53% | 52150 | 4603.799 | 2.66% | | 002963 | 豪尔赛 | 11.18 | 146.23 | +0.19 | +1.73% | 27120 | 2998.494 | 2.20% | | 603098 | 森特股份 | 9.28 | 98.68 | +0.13 | +1.42% | 43615 | 4010.305 | 0.81% | | 600193 | 创兴资源 | 3.02 | -38.66 | +0.04 | +1.34% | 127244 | 3757.638 | 2.99% | | 002047 | 宝鹰股份 | 2.37 | -3.20 | +0.03 | +1.28% | 145444 | 3422.65 | 1.08% | | 002081 | 金螳螂 | 3.39 | 14.04 | +0.04 | +1.19% | 156384 | 5266.124 | 0.59% | | 603137 | 恒尚节能 | 10.41 | 14.66 | +0.10 | +0.97% | 12297 | 1272.137 | 1.67% | | 605287 | 德才股份 | 11.69 | 18.61 | +0.10 | +0.86% | 10820 | 1253.29 | 1.08% | | 300506 | *ST名家 | 3.02 | -6.94 | +0.02 | +0.67% | 59111 | 1772.21 | 1.03% | | 002323 | 雅博股份 | 1.59 | -37.88 | +0.01 | +0.63% | 618790 | 9728.195 | 2.92% | | 002811 | 郑中设计 | 10.46 | 91.41 | +0.06 | +0.58% | 138902 | 14139.92 | 5.62% | | 002482 | 广田集团 | 1.96 | 2.65 | +0.01 | +0.51% | 341500 | 6671.588 | 0.91% | | 605289 | 罗曼股份 | 24.27 | 127.99 | +0.11 | +0.46% | 26837 | 6474.167 | 2.48% | | 002856 | 美芝股份 | 8.90 | -5.57 | +0.04 | +0.45% | 36823 | 3261.201 | 3.16% | | 002375 | 亚厦股份 | 3.69 | 19.43 | +0.01 | +0.27% | 105249 | 3867.372 | 0.79% | | 603030 | 全筑股份 | 2.42 | 60.30 | 0.00 | 0.00% | 183827 | 4443.845 | 1.40% | | 601886 | 江河集团 | 5.22 | 8.38 | -0.01 | -0.19% | 64395 | 3339.245 | 0.57% | | 002620 | 瑞和股份 | 2.89 | -2.73 | -0.01 | -0.34% | 125859 | 3592.215 | 3.99% | | 002789 | 建艺集团 | 6.61 | -1.79 | -0.03 | -0.45% | 108611 | 7097.065 | 8.28% | | 605178 | 时空科技 | 16.40 | -7.40 | -0.19 | -1.15% | 21755 | 3540.56 | 2.19% | | 002830 | 名雕股份 | 12.86 | 42.62 | -0.24 | -1.83% | 48759 | 6188.448 | 7.29% | | 603828 | ST柯利达 | 3.25 | -15.25 | -0.14 | -4.13% | 71036 | 2318.56 | 1.19% | | 002989 | 中天精装 | 23.30 | -32.33 | -1.01 | -4.15% | 53461 | 12705.36 | 2.98% | | 002822 | ST中装 | 3.76 | -1.91 | -0.20 | -5.05% | 140002 | 5309.109 | 2.68% |
|