|
| 瑞和股份(002620)建筑装饰和其他建筑业上涨家数:11下跌家数:14平均涨幅:-0.19%平均换手:2.74%总成交额:16.27亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002856 | 美芝股份 | 8.74 | -5.47 | +0.37 | +4.42% | 66105 | 5655.026 | 5.67% | | 603098 | 森特股份 | 9.84 | 104.63 | +0.41 | +4.35% | 93351 | 9085.996 | 1.73% | | 002822 | ST中装 | 3.39 | -1.77 | +0.11 | +3.35% | 148450 | 5045.548 | 2.64% | | 002163 | 海南发展 | 8.01 | -17.84 | +0.21 | +2.69% | 335305 | 26922.51 | 4.17% | | 002830 | 名雕股份 | 12.90 | 42.75 | +0.30 | +2.38% | 14069 | 1797.262 | 2.10% | | 300621 | 维业股份 | 8.29 | 208.78 | +0.13 | +1.59% | 40440 | 3320.2 | 2.06% | | 002375 | 亚厦股份 | 3.68 | 19.38 | +0.05 | +1.38% | 90143 | 3302.736 | 0.68% | | 002081 | 金螳螂 | 3.33 | 13.79 | +0.04 | +1.22% | 146186 | 4846.48 | 0.55% | | 002482 | 广田集团 | 1.75 | -32.72 | +0.02 | +1.16% | 403369 | 7128.757 | 1.08% | | 002963 | 豪尔赛 | 10.80 | -7.84 | +0.03 | +0.28% | 13525 | 1451.269 | 1.10% | | 603828 | ST柯利达 | 5.72 | -26.83 | +0.01 | +0.18% | 162677 | 9386.96 | 2.73% | | 600234 | *ST科新 | 6.25 | -11.82 | 0.00 | 0.00% | 14867 | 922.53 | 0.57% | | 601886 | 江河集团 | 5.98 | 10.62 | 0.00 | 0.00% | 119911 | 7165.1 | 1.06% | | 002811 | 郑中设计 | 8.83 | 28.50 | -0.02 | -0.23% | 52207 | 4634.839 | 1.84% | | 603137 | 恒尚节能 | 12.48 | 17.58 | -0.03 | -0.24% | 44473 | 5539.51 | 6.03% | | 002989 | 中天精装 | 27.93 | -39.06 | -0.07 | -0.25% | 27848 | 7800.16 | 1.53% | | 605289 | 罗曼股份 | 23.08 | 121.71 | -0.11 | -0.47% | 12907 | 3000.92 | 1.19% | | 002323 | 雅博股份 | 1.42 | -33.83 | -0.01 | -0.70% | 344701 | 4911.727 | 1.63% | | 603030 | 全筑股份 | 2.28 | 56.81 | -0.02 | -0.87% | 166358 | 3814.72 | 1.26% | | 605178 | 时空科技 | 14.71 | -6.63 | -0.24 | -1.61% | 11284 | 1667.39 | 1.14% | | 600193 | 创兴资源 | 3.31 | -42.37 | -0.07 | -2.07% | 123891 | 4081.36 | 2.91% | | 002789 | 建艺集团 | 6.85 | -1.86 | -0.18 | -2.56% | 80194 | 5586.84 | 6.11% | | 300506 | *ST名家 | 3.36 | -17.85 | -0.10 | -2.89% | 50228 | 1704.02 | 0.87% | | 002047 | 宝鹰股份 | 2.16 | -2.92 | -0.07 | -3.14% | 214053 | 4660.197 | 1.41% | | 002620 | 瑞和股份 | 3.43 | -3.25 | -0.13 | -3.65% | 159398 | 5497.462 | 5.06% | | 002713 | 东易日盛 | 4.10 | -2.90 | -0.17 | -3.98% | 254069 | 10511.12 | 6.26% | | 605287 | 德才股份 | 12.46 | 19.84 | -0.73 | -5.53% | 106550 | 13254.35 | 10.67% |
|