|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海能源(600508)煤炭开采和洗选业上涨家数:24下跌家数:1平均涨幅:+0.99%平均换手:0.69%总成交额:52.57亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 3.16 | -7.09 | +0.08 | +2.60% | 91706 | 2859.5 | 0.38% | | 000552 | 甘肃能化 | 3.55 | 14.43 | +0.07 | +2.01% | 304416 | 10744.31 | 1.02% | | 600971 | 恒源煤电 | 13.04 | 8.42 | +0.20 | +1.56% | 92532 | 11970.53 | 0.77% | | 601666 | 平煤股份 | 13.28 | 9.14 | +0.20 | +1.53% | 272237 | 35728.52 | 1.10% | | 600985 | 淮北矿业 | 18.69 | 8.83 | +0.27 | +1.47% | 150445 | 27817.07 | 0.56% | | 600121 | 郑州煤电 | 3.64 | -3495.89 | +0.05 | +1.39% | 160694 | 5777.31 | 1.32% | | 600123 | 兰花科创 | 9.49 | 9.66 | +0.13 | +1.39% | 149854 | 14062.77 | 1.01% | | 601918 | 新集能源 | 9.69 | 11.88 | +0.13 | +1.36% | 172075 | 16563.85 | 0.66% | | 600397 | 安源煤业 | 2.24 | -8.28 | +0.03 | +1.36% | 110628 | 2459.74 | 1.12% | | 600925 | 苏能股份 | 5.56 | 19.33 | +0.07 | +1.28% | 80734 | 4461.16 | 0.50% | | 601699 | 潞安环能 | 21.79 | 11.18 | +0.27 | +1.25% | 135030 | 29154.82 | 0.45% | | 600546 | 山煤国际 | 14.55 | 9.20 | +0.16 | +1.11% | 193772 | 27980.39 | 0.98% | | 600758 | 辽宁能源 | 3.43 | -25.09 | +0.03 | +0.88% | 78394 | 2671.67 | 0.59% | | 600395 | 盘江股份 | 6.51 | 34.65 | +0.05 | +0.77% | 160306 | 10392.93 | 0.75% | | 600348 | 华阳股份 | 10.54 | 8.80 | +0.08 | +0.76% | 296068 | 31010.89 | 0.82% | | 600157 | 永泰能源 | 1.33 | 12.77 | +0.01 | +0.76% | 2082481 | 27656.32 | 0.94% | | 601088 | 中国神华 | 39.89 | 13.91 | +0.29 | +0.73% | 208106 | 82684.91 | 0.13% | | 601225 | 陕西煤业 | 24.40 | 12.46 | +0.16 | +0.66% | 218297 | 53004.2 | 0.23% | | 600188 | 兖矿能源 | 23.99 | 10.23 | +0.13 | +0.54% | 141392 | 33768.36 | 0.31% | | 000937 | 冀中能源 | 8.00 | 9.59 | +0.04 | +0.50% | 217113 | 17283.66 | 0.75% | | 600508 | 上海能源 | 14.30 | 23.68 | +0.07 | +0.49% | 38524 | 5478.92 | 0.53% | | 000983 | 山西焦煤 | 10.80 | 11.67 | +0.05 | +0.47% | 232312 | 24939.98 | 0.50% | | 601101 | 昊华能源 | 9.78 | 13.26 | +0.03 | +0.31% | 143724 | 13972.4 | 1.00% | | 601001 | 晋控煤业 | 17.17 | 8.53 | +0.01 | +0.06% | 100721 | 17182.32 | 0.60% | | 601898 | 中煤能源 | 11.98 | 9.16 | -0.05 | -0.42% | 134813 | 16069.58 | 0.15% |
|