|
| 国药股份(600511)批发业上涨家数:49下跌家数:39平均涨幅:+0.69%平均换手:3.18%总成交额:140.73亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000701 | 厦门信达 | 6.66 | -5.62 | +0.61 | +10.08% | 683716.9 | 45116.08 | 10.24% | | 600082 | 海泰发展 | 4.53 | 272.59 | +0.41 | +9.95% | 93988 | 4257.64 | 1.48% | | 601061 | 中信金属 | 8.15 | 15.05 | +0.52 | +6.82% | 575022 | 45948.66 | 11.47% | | 001298 | 好上好 | 20.98 | 144.71 | +1.15 | +5.80% | 556263 | 117484.9 | 36.10% | | 000159 | 国际实业 | 5.68 | -6.23 | +0.31 | +5.77% | 239203 | 13245.42 | 4.98% | | 600753 | *ST庚星 | 7.38 | -7.80 | +0.35 | +4.98% | 70622 | 5143.13 | 3.07% | | 300475 | 香农芯创 | 32.00 | 54.90 | +1.18 | +3.83% | 273505 | 86464.05 | 6.21% | | 600287 | ST舜天 | 5.53 | 53.11 | +0.20 | +3.75% | 97134 | 5298.62 | 2.22% | | 002072 | 凯瑞德 | 5.19 | -333.65 | +0.14 | +2.77% | 79667 | 4097.496 | 2.53% | | 600538 | 国发股份 | 5.81 | -38.87 | +0.15 | +2.65% | 173573 | 9984.68 | 3.31% | | 000626 | 远大控股 | 6.59 | -11.81 | +0.17 | +2.65% | 134023 | 8860.967 | 2.65% | | 603970 | 中农立华 | 15.01 | 20.13 | +0.37 | +2.53% | 166641 | 24951.77 | 6.20% | | 600250 | 南京商旅 | 10.15 | 99.89 | +0.25 | +2.53% | 553513 | 55419.46 | 17.82% | | 600725 | 云维股份 | 3.34 | -62.33 | +0.08 | +2.45% | 374691 | 12600.63 | 3.04% | | 832149 | 利尔达 | 15.41 | -81.80 | +0.35 | +2.32% | 109706 | 16800.98 | 9.51% | | 000638 | *ST万方 | 5.23 | 140.22 | +0.11 | +2.15% | 160786 | 8290.881 | 5.18% | | 000554 | 泰山石油 | 6.37 | 22.90 | +0.13 | +2.08% | 108223 | 6855.896 | 2.98% | | 600173 | 卧龙新能 | 6.08 | 139.39 | +0.11 | +1.84% | 56368 | 3408.927 | 0.80% | | 000670 | 盈方微 | 6.96 | -81.45 | +0.12 | +1.75% | 647316 | 45287.16 | 8.96% | | 300650 | 太龙股份 | 13.89 | 60.40 | +0.22 | +1.61% | 111920 | 15497.15 | 7.33% | | 600704 | 物产中大 | 5.27 | 8.46 | +0.08 | +1.54% | 468840 | 24635.63 | 0.91% | | 002091 | 江苏国泰 | 7.48 | 10.73 | +0.11 | +1.49% | 108894 | 8110.085 | 0.68% | | 600058 | 五矿发展 | 7.47 | 26.65 | +0.10 | +1.36% | 65434 | 4872 | 0.61% | | 000906 | 浙商中拓 | 6.35 | 14.19 | +0.07 | +1.11% | 56898 | 3605.788 | 0.81% | | 000900 | 现代投资 | 4.18 | 19.38 | +0.04 | +0.97% | 122076 | 5093.478 | 0.80% | | 600599 | *ST熊猫 | 7.35 | -2.56 | +0.07 | +0.96% | 31671 | 2333.56 | 1.91% | | 600710 | 苏美达 | 9.80 | 10.89 | +0.08 | +0.82% | 87364 | 8523.22 | 0.67% | | 600153 | 建发股份 | 10.05 | 10.32 | +0.08 | +0.80% | 124857 | 12514.33 | 0.43% | | 000019 | 深粮控股 | 6.90 | 22.55 | +0.05 | +0.73% | 84337 | 5810.504 | 2.03% | | 002819 | 东方中科 | 28.66 | -39.86 | +0.20 | +0.70% | 113709 | 32669.33 | 4.83% | | 301370 | 国科恒泰 | 10.36 | 51.81 | +0.07 | +0.68% | 49968 | 5158.797 | 1.54% | | 301126 | 达嘉维康 | 11.09 | 221.54 | +0.07 | +0.64% | 47809 | 5287.191 | 3.47% | | 002221 | 东华能源 | 8.31 | 29.72 | +0.05 | +0.61% | 140302 | 11707.95 | 0.96% | | 001335 | 信凯科技 | 36.88 | 29.64 | +0.21 | +0.57% | 12678 | 4682.688 | 5.52% | | 600689 | 上海三毛 | 11.95 | 140.56 | +0.06 | +0.50% | 32253 | 3824.43 | 2.12% | | 600648 | 外高桥 | 11.19 | 15.97 | +0.05 | +0.45% | 27342 | 3054.278 | 0.29% | | 301166 | 优宁维 | 29.86 | -2050.36 | +0.12 | +0.40% | 8635 | 2568.955 | 2.09% | | 600981 | 汇鸿集团 | 2.67 | 39.06 | +0.01 | +0.38% | 163975 | 4384.52 | 0.73% | | 600998 | 九州通 | 5.35 | 9.18 | +0.02 | +0.38% | 165087 | 8792.28 | 0.33% | | 000705 | 浙江震元 | 8.49 | 55.23 | +0.03 | +0.35% | 69746 | 5912.884 | 2.47% | | 600335 | 国机汽车 | 6.45 | 23.90 | +0.02 | +0.31% | 71233 | 4581.223 | 0.48% | | 603122 | 合富中国 | 6.86 | 189.21 | +0.02 | +0.29% | 35452 | 2423.87 | 0.89% | | 600415 | 小商品城 | 18.48 | 32.03 | +0.05 | +0.27% | 238945 | 44048.7 | 0.44% | | 000632 | 三木集团 | 3.87 | -3.18 | +0.01 | +0.26% | 317082 | 12284.08 | 6.81% | | 300538 | 同益股份 | 14.92 | -28.35 | +0.03 | +0.20% | 26485 | 3930.679 | 2.30% | | 600278 | 东方创业 | 7.18 | 29.77 | +0.01 | +0.14% | 72700 | 5240.19 | 0.83% | | 002441 | 众业达 | 8.95 | 36.82 | +0.01 | +0.11% | 57550 | 5129.248 | 1.44% | | 301263 | 泰恩康 | 31.02 | 139.97 | +0.02 | +0.06% | 102820 | 31802.44 | 3.39% | | 603368 | 柳药集团 | 16.90 | 8.10 | +0.01 | +0.06% | 31688 | 5350.84 | 0.80% | | 000652 | 泰达股份 | 3.97 | 51.32 | 0.00 | 0.00% | 159489 | 6331.182 | 1.08% | | 600387 | *ST海越 | -- | -- | -- | -- | -- | -- | -- | | 002589 | 瑞康医药 | 2.99 | 229.27 | 0.00 | 0.00% | 133974 | 4008.654 | 0.98% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 002788 | 鹭燕医药 | 8.49 | 9.90 | 0.00 | 0.00% | 38345 | 3251.178 | 1.00% | | 603071 | 物产环能 | 12.23 | 10.44 | 0.00 | 0.00% | 22244 | 2721.45 | 0.40% | | 001316 | 润贝航科 | 42.19 | 34.01 | -0.02 | -0.05% | 37042 | 15782.22 | 13.61% | | 600051 | 宁波联合 | 7.29 | 25.77 | -0.01 | -0.14% | 62019 | 4510.341 | 1.99% | | 002462 | 嘉事堂 | 13.48 | 29.95 | -0.02 | -0.15% | 29102 | 3921.314 | 1.00% | | 000025 | 特力A | 18.15 | 57.69 | -0.03 | -0.17% | 102056 | 18483.2 | 2.60% | | 600056 | 中国医药 | 10.51 | 28.26 | -0.02 | -0.19% | 57010 | 5996.66 | 0.38% | | 600511 | 国药股份 | 30.51 | 11.51 | -0.06 | -0.20% | 17157 | 5238.87 | 0.31% | | 300184 | 力源信息 | 9.55 | 106.48 | -0.02 | -0.21% | 258552 | 24764.87 | 2.47% | | 600180 | 瑞茂通 | 4.52 | -1779.94 | -0.01 | -0.22% | 126048 | 5708.54 | 1.16% | | 000028 | 国药一致 | 25.38 | 24.28 | -0.06 | -0.24% | 14341 | 3644.84 | 0.30% | | 000065 | 北方国际 | 10.38 | 11.55 | -0.03 | -0.29% | 82756 | 8596.89 | 0.85% | | 000151 | 中成股份 | 12.71 | -14.51 | -0.04 | -0.31% | 50279 | 6404.681 | 1.63% | | 000829 | 天音控股 | 9.95 | -768.76 | -0.04 | -0.40% | 96086 | 9549.17 | 0.94% | | 001287 | 中电港 | 17.99 | 50.57 | -0.08 | -0.44% | 86467 | 15585.24 | 1.98% | | 600098 | 广州发展 | 6.45 | 13.02 | -0.03 | -0.46% | 147757 | 9579.687 | 0.42% | | 000034 | 神州数码 | 38.11 | 36.88 | -0.18 | -0.47% | 167993 | 63984.4 | 2.83% | | 603716 | 塞力医疗 | 12.18 | -10.26 | -0.06 | -0.49% | 157654 | 19140.57 | 8.25% | | 002390 | 信邦制药 | 3.55 | 82.35 | -0.02 | -0.56% | 113971 | 4061.083 | 0.62% | | 300131 | 英唐智控 | 6.91 | 132.54 | -0.04 | -0.58% | 152042 | 10495.37 | 1.46% | | 000096 | 广聚能源 | 13.77 | 69.52 | -0.08 | -0.58% | 119818 | 16469.76 | 2.35% | | 000062 | 深圳华强 | 25.90 | 103.74 | -0.17 | -0.65% | 218564 | 56750.2 | 2.09% | | 000411 | 英特集团 | 10.56 | 10.61 | -0.07 | -0.66% | 39689 | 4195.72 | 1.23% | | 002133 | 广宇集团 | 2.97 | -2.19 | -0.02 | -0.67% | 166259 | 4944.174 | 2.16% | | 600829 | 人民同泰 | 8.82 | 28.29 | -0.06 | -0.68% | 130444 | 11445.44 | 2.25% | | 600822 | 上海物贸 | 10.24 | 97.45 | -0.07 | -0.68% | 45105 | 4616.46 | 1.14% | | 300755 | 华致酒行 | 20.42 | 117168.60 | -0.15 | -0.73% | 175184 | 37119.6 | 4.21% | | 600739 | 辽宁成大 | 10.80 | 35.22 | -0.08 | -0.74% | 59954 | 6489.43 | 0.39% | | 002416 | 爱施德 | 11.36 | 26.09 | -0.11 | -0.96% | 118914 | 13532.69 | 0.97% | | 600833 | 第一医药 | 13.19 | 22.33 | -0.13 | -0.98% | 56735 | 7501.38 | 2.54% | | 003020 | 立方制药 | 23.37 | 26.53 | -0.24 | -1.02% | 68297 | 15899.68 | 4.96% | | 600608 | *ST沪科 | 3.71 | -210.51 | -0.04 | -1.07% | 27278 | 1016.55 | 0.86% | | 301099 | 雅创电子 | 43.89 | 43.55 | -0.58 | -1.30% | 21498 | 9466.764 | 3.05% | | 000950 | 重药控股 | 5.11 | 28.93 | -0.07 | -1.35% | 374997 | 19394.66 | 2.17% | | 301015 | 百洋医药 | 18.90 | 16.83 | -0.28 | -1.46% | 75861 | 14321.92 | 1.44% | | 600128 | 苏豪弘业 | 10.03 | 73.34 | -0.16 | -1.57% | 142167 | 14265.33 | 5.76% | | 605056 | 咸亨国际 | 14.40 | 25.07 | -0.25 | -1.71% | 27793 | 4007.01 | 0.68% | | 300937 | 药易购 | 28.41 | 240.17 | -0.51 | -1.76% | 27078 | 7730.654 | 4.30% | | 603108 | 润达医疗 | 17.32 | -285.80 | -0.33 | -1.87% | 133369 | 23202.97 | 2.21% | | 600755 | 厦门国贸 | 6.21 | 21.13 | -0.13 | -2.05% | 289679 | 18058.47 | 1.36% | | 300975 | 商络电子 | 11.58 | 93.26 | -0.33 | -2.77% | 444560 | 51776.97 | 9.40% |
|