|
| 国药股份(600511)批发业上涨家数:65下跌家数:27平均涨幅:+0.86%平均换手:3.33%总成交额:160.89亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600250 | 南京商旅 | 9.96 | 85.38 | +0.91 | +10.06% | 279525 | 26634.1 | 9.00% | | 001316 | 润贝航科 | 36.16 | 34.68 | +3.29 | +10.01% | 87466 | 30374.59 | 32.15% | | 003020 | 立方制药 | 25.31 | 27.78 | +2.30 | +10.00% | 13934 | 3526.7 | 1.01% | | 000025 | 特力A | 19.26 | 60.76 | +1.75 | +9.99% | 602372 | 114563.6 | 15.34% | | 603003 | *ST龙宇 | 5.22 | -30.68 | +0.25 | +5.03% | 45638 | 2368.98 | 1.21% | | 301099 | 雅创电子 | 57.00 | 55.01 | +2.50 | +4.59% | 149170 | 84635.59 | 21.19% | | 300650 | 太龙股份 | 13.94 | 60.50 | +0.52 | +3.87% | 175820 | 24628.1 | 11.19% | | 000632 | 三木集团 | 3.40 | -3.75 | +0.11 | +3.34% | 225086 | 7606.391 | 4.84% | | 300538 | 同益股份 | 13.86 | 242.73 | +0.44 | +3.28% | 61057 | 8537.78 | 5.31% | | 001287 | 中电港 | 19.68 | 54.59 | +0.56 | +2.93% | 342335 | 67988.59 | 7.83% | | 600753 | 庚星股份 | 5.81 | -14.70 | +0.16 | +2.83% | 102956 | 5930.74 | 4.47% | | 600082 | 海泰发展 | 2.92 | -7017.36 | +0.08 | +2.82% | 74665 | 2175.02 | 1.18% | | 300475 | 香农芯创 | 28.50 | 49.38 | +0.70 | +2.52% | 225111 | 64465.01 | 5.11% | | 600538 | 国发股份 | 4.96 | -29.73 | +0.11 | +2.27% | 51502 | 2521.19 | 0.98% | | 001298 | 好上好 | 24.32 | 171.45 | +0.47 | +1.97% | 81269 | 19836.32 | 7.65% | | 000062 | 深圳华强 | 26.23 | 128.82 | +0.50 | +1.94% | 901046 | 236927 | 8.62% | | 002133 | 广宇集团 | 2.65 | -7.54 | +0.05 | +1.92% | 722431.1 | 19282.66 | 9.38% | | 000638 | 万方发展 | 5.00 | 77.91 | +0.09 | +1.83% | 94802 | 4751.91 | 3.06% | | 300937 | 药易购 | 24.50 | 143.28 | +0.43 | +1.79% | 18671 | 4577.92 | 2.98% | | 300755 | 华致酒行 | 16.25 | 39.36 | +0.28 | +1.75% | 38898 | 6313.65 | 0.93% | | 002072 | 凯瑞德 | 4.37 | -7266.27 | +0.07 | +1.63% | 49942 | 2184.16 | 1.95% | | 603122 | 合富中国 | 6.36 | 91.84 | +0.10 | +1.60% | 34355 | 2179.28 | 0.86% | | 600051 | 宁波联合 | 6.40 | 24.51 | +0.10 | +1.59% | 42168 | 2686.72 | 1.36% | | 600829 | 人民同泰 | 7.30 | 19.85 | +0.11 | +1.53% | 59354 | 4321.01 | 1.02% | | 000554 | 泰山石油 | 5.96 | 44.22 | +0.08 | +1.36% | 134475 | 8017.93 | 3.71% | | 600725 | 云维股份 | 3.07 | -60.35 | +0.04 | +1.32% | 147192 | 4502.55 | 1.19% | | 301370 | 国科恒泰 | 10.16 | 29.40 | +0.11 | +1.09% | 29705 | 3019.19 | 0.92% | | 002462 | 嘉事堂 | 12.20 | 14.58 | +0.13 | +1.08% | 28636 | 3489.41 | 0.98% | | 600128 | 苏豪弘业 | 10.53 | 54.18 | +0.11 | +1.06% | 592098 | 61058.83 | 23.99% | | 301166 | 优宁维 | 28.11 | 172.58 | +0.29 | +1.04% | 6658 | 1876.44 | 1.61% | | 605056 | 咸亨国际 | 12.62 | 39.09 | +0.12 | +0.96% | 28233 | 3597.07 | 0.69% | | 301126 | 达嘉维康 | 10.56 | 46.22 | +0.10 | +0.96% | 33789 | 3571.36 | 2.45% | | 002390 | 信邦制药 | 3.40 | 65.19 | +0.03 | +0.89% | 142303 | 4838.63 | 0.77% | | 000034 | 神州数码 | 36.90 | 34.87 | +0.32 | +0.87% | 321835 | 120199.9 | 5.41% | | 600058 | 五矿发展 | 6.85 | 58.44 | +0.05 | +0.74% | 52137 | 3569.38 | 0.49% | | 301263 | 泰恩康 | 19.86 | 62.73 | +0.14 | +0.71% | 40771 | 8121.609 | 1.34% | | 000705 | 浙江震元 | 7.67 | 46.32 | +0.05 | +0.66% | 49652 | 3813.6 | 1.76% | | 600755 | 厦门国贸 | 6.17 | 21.37 | +0.04 | +0.65% | 140271 | 8632.22 | 0.66% | | 002441 | 众业达 | 7.80 | 32.53 | +0.05 | +0.65% | 50414 | 3935.13 | 1.26% | | 002788 | 鹭燕医药 | 7.82 | 8.47 | +0.05 | +0.64% | 56779 | 4436.98 | 1.49% | | 600689 | 上海三毛 | 10.97 | 119.50 | +0.07 | +0.64% | 31035 | 3415.49 | 2.04% | | 600998 | 九州通 | 4.78 | 11.78 | +0.03 | +0.63% | 167014 | 7976.36 | 0.33% | | 000159 | 国际实业 | 5.04 | -5.52 | +0.03 | +0.60% | 59421 | 3005.57 | 1.24% | | 600599 | ST熊猫 | 9.55 | -6.95 | +0.05 | +0.53% | 11896 | 1151.52 | 0.72% | | 301015 | 百洋医药 | 19.54 | 13.67 | +0.10 | +0.51% | 30173 | 5901.69 | 0.57% | | 600648 | 外高桥 | 11.80 | 14.08 | +0.06 | +0.51% | 52590 | 6227.6 | 0.56% | | 600833 | 第一医药 | 12.09 | 16.54 | +0.06 | +0.50% | 23841 | 2881.74 | 1.07% | | 603368 | 柳药集团 | 16.80 | 7.84 | +0.08 | +0.48% | 45578 | 7647.271 | 1.15% | | 603108 | 润达医疗 | 17.08 | 256.04 | +0.08 | +0.47% | 102996 | 17644.98 | 1.71% | | 603071 | 物产环能 | 12.06 | 8.82 | +0.05 | +0.42% | 10785 | 1298.82 | 0.19% | | 000950 | 重药控股 | 4.85 | 19.51 | +0.02 | +0.41% | 146582 | 7112.23 | 0.85% | | 002221 | 东华能源 | 8.06 | 76.87 | +0.03 | +0.37% | 85034 | 6858.85 | 0.58% | | 002589 | 瑞康医药 | 2.79 | 105.21 | +0.01 | +0.36% | 170431 | 4767.32 | 1.25% | | 002416 | 爱施德 | 11.85 | 22.14 | +0.04 | +0.34% | 109144 | 12960.2 | 0.89% | | 600335 | 国机汽车 | 6.04 | 114.47 | +0.02 | +0.33% | 99855 | 6030.91 | 0.67% | | 000670 | 盈方微 | 6.59 | -90.06 | +0.02 | +0.30% | 781932.9 | 51913.24 | 10.83% | | 000151 | 中成股份 | 13.63 | -11.68 | +0.04 | +0.29% | 32667 | 4478.35 | 1.06% | | 000652 | 泰达股份 | 3.76 | 30.12 | +0.01 | +0.27% | 137734 | 5176.84 | 0.93% | | 000900 | 现代投资 | 3.90 | 17.37 | +0.01 | +0.26% | 90047 | 3501.8 | 0.59% | | 600056 | 中国医药 | 10.10 | 16.77 | +0.02 | +0.20% | 59841 | 6045.78 | 0.40% | | 002091 | 江苏国泰 | 6.83 | 9.97 | +0.01 | +0.15% | 76622 | 5234.08 | 0.48% | | 002819 | 东方中科 | 25.48 | -125.57 | +0.03 | +0.12% | 19461 | 4981.85 | 0.83% | | 600739 | 辽宁成大 | 9.67 | 42.72 | +0.01 | +0.10% | 65362 | 6330.25 | 0.43% | | 000065 | 北方国际 | 10.13 | 10.34 | +0.01 | +0.10% | 95174 | 9663.551 | 0.98% | | 600153 | 建发股份 | 10.38 | 10.59 | +0.01 | +0.10% | 220920 | 23063 | 0.76% | | 000829 | 天音控股 | 9.57 | -400.82 | 0.00 | 0.00% | 101045 | 9751.551 | 0.99% | | 000028 | 国药一致 | 24.46 | 21.19 | -0.02 | -0.08% | 14440 | 3536.63 | 0.30% | | 000411 | 英特集团 | 10.24 | 11.18 | -0.01 | -0.10% | 15866 | 1625.14 | 0.49% | | 600710 | 苏美达 | 8.87 | 10.09 | -0.01 | -0.11% | 121148 | 10785.64 | 0.93% | | 600704 | 物产中大 | 4.83 | 7.79 | -0.01 | -0.21% | 248673 | 12042.26 | 0.48% | | 603716 | 塞力医疗 | 9.59 | -8.69 | -0.02 | -0.21% | 107941 | 10413.6 | 5.65% | | 300131 | 英唐智控 | 6.76 | 122.86 | -0.02 | -0.29% | 184053 | 12540.75 | 1.77% | | 600511 | 国药股份 | 29.19 | 11.01 | -0.09 | -0.31% | 24452 | 7146.84 | 0.44% | | 000096 | 广聚能源 | 17.45 | 97.14 | -0.08 | -0.46% | 58383 | 10254.81 | 1.14% | | 300975 | 商络电子 | 10.14 | 128.02 | -0.06 | -0.59% | 96978 | 9937.4 | 2.07% | | 600098 | 广州发展 | 6.21 | 12.57 | -0.04 | -0.64% | 122362 | 7618.41 | 0.35% | | 600287 | ST舜天 | 4.43 | 26.49 | -0.03 | -0.67% | 27611 | 1235.89 | 0.63% | | 601061 | 中信金属 | 7.38 | 16.16 | -0.05 | -0.67% | 87115 | 6446.78 | 1.74% | | 300184 | 力源信息 | 9.74 | 123.37 | -0.08 | -0.81% | 688424 | 67787.38 | 6.57% | | 000906 | 浙商中拓 | 6.04 | 8.19 | -0.05 | -0.82% | 79220 | 4789.95 | 1.13% | | 000019 | 深粮控股 | 7.14 | 25.86 | -0.06 | -0.83% | 274858 | 19685.46 | 6.60% | | 603970 | 中农立华 | 13.04 | 16.07 | -0.11 | -0.84% | 30169 | 3943.49 | 1.12% | | 600415 | 小商品城 | 14.80 | 25.65 | -0.15 | -1.00% | 484794 | 71794.74 | 0.88% | | 832149 | 利尔达 | 14.29 | -113.22 | -0.20 | -1.38% | 94102 | 13753.53 | 8.15% | | 600278 | 东方创业 | 6.54 | 24.49 | -0.12 | -1.80% | 250368 | 16556.12 | 2.87% | | 600822 | 上海物贸 | 9.24 | 90.68 | -0.17 | -1.81% | 76779 | 7149.7 | 1.94% | | 600608 | ST沪科 | 3.06 | -45.42 | -0.06 | -1.92% | 18517 | 569.29 | 0.58% | | 600180 | 瑞茂通 | 4.57 | 265.32 | -0.10 | -2.14% | 696528 | 32047.7 | 6.41% | | 600173 | 卧龙地产 | 6.26 | 107.31 | -0.15 | -2.34% | 147266 | 9411.88 | 2.10% | | 000701 | 厦门信达 | 4.62 | -4.87 | -0.12 | -2.53% | 159322 | 7444.8 | 2.39% | | 000626 | 远大控股 | 5.39 | -6.52 | -0.16 | -2.88% | 229287 | 12502.98 | 4.57% | | 600981 | 汇鸿集团 | 2.71 | -28.12 | -0.12 | -4.24% | 823556 | 22459.41 | 3.67% | | 600387 | *ST海越 | 2.02 | -3.33 | -0.11 | -5.16% | 226806 | 4673.52 | 5.61% |
|