|
| 成都路桥(002628)土木工程建筑业上涨家数:51下跌家数:15平均涨幅:+0.93%平均换手:3.01%总成交额:124.14亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601789 | 宁波建工 | 5.87 | 21.30 | +0.53 | +9.93% | 2346387 | 134880.5 | 21.59% | | 605303 | 园林股份 | 11.97 | -10.26 | +0.85 | +7.64% | 145902 | 17071.44 | 9.05% | | 603007 | *ST花王 | 5.80 | -6.34 | +0.28 | +5.07% | 49694 | 2881.42 | 0.99% | | 603959 | ST百利 | 4.63 | -6.52 | +0.22 | +4.99% | 73015 | 3335.61 | 1.49% | | 002775 | 文科股份 | 3.95 | -27.77 | +0.16 | +4.22% | 436067 | 17363.52 | 9.94% | | 301098 | 金埔园林 | 9.18 | 70.98 | +0.37 | +4.20% | 198428 | 17910.82 | 13.26% | | 603316 | 诚邦股份 | 7.06 | -19.93 | +0.24 | +3.52% | 103804 | 7279.88 | 3.93% | | 600846 | 同济科技 | 9.96 | 14.86 | +0.32 | +3.32% | 125126 | 12332.58 | 2.00% | | 603637 | 镇海股份 | 10.88 | 27.41 | +0.32 | +3.03% | 126842 | 13700.03 | 5.31% | | 601669 | 中国电建 | 4.88 | 7.21 | +0.14 | +2.95% | 1996636 | 97137.27 | 1.53% | | 600133 | 东湖高新 | 9.54 | 20.73 | +0.26 | +2.80% | 287546 | 27216.66 | 2.70% | | 601117 | 中国化学 | 7.98 | 8.24 | +0.20 | +2.57% | 475940 | 37858.8 | 0.78% | | 300536 | 农尚环境 | 9.00 | -27.19 | +0.20 | +2.27% | 144022 | 13056.77 | 4.91% | | 000010 | 美丽生态 | 3.19 | 100.60 | +0.07 | +2.24% | 272333 | 8531.33 | 4.94% | | 003001 | 中岩大地 | 39.10 | 72.14 | +0.72 | +1.88% | 52416 | 20861.19 | 7.14% | | 000928 | 中钢国际 | 6.60 | 11.11 | +0.11 | +1.69% | 144424 | 9466.642 | 1.01% | | 603388 | *ST元成 | 3.68 | -3.66 | +0.06 | +1.66% | 74530 | 2705.54 | 2.29% | | 603815 | 交建股份 | 7.16 | 33.93 | +0.10 | +1.42% | 94562 | 6732.6 | 1.53% | | 002941 | 新疆交建 | 11.93 | 23.67 | +0.16 | +1.36% | 202022 | 24053.01 | 3.13% | | 600512 | 腾达建设 | 2.28 | -117.82 | +0.03 | +1.33% | 267154 | 6085.777 | 1.68% | | 002761 | 浙江建投 | 9.14 | 45.52 | +0.12 | +1.33% | 279153 | 25445.55 | 2.58% | | 600339 | 中油工程 | 3.16 | 30.03 | +0.04 | +1.28% | 458951 | 14480.64 | 0.82% | | 600170 | 上海建工 | 2.41 | 12.61 | +0.03 | +1.26% | 988032.9 | 23700.45 | 1.11% | | 002307 | 北新路桥 | 4.17 | -10.63 | +0.05 | +1.21% | 386412 | 16091.4 | 3.54% | | 600039 | 四川路桥 | 9.53 | 11.49 | +0.11 | +1.17% | 175775 | 16699.8 | 0.26% | | 600248 | 陕建股份 | 3.85 | 5.14 | +0.04 | +1.05% | 169159 | 6493.543 | 0.46% | | 603257 | 中国瑞林 | 49.55 | 37.79 | +0.50 | +1.02% | 34025 | 17075.66 | 13.94% | | 600284 | 浦东建设 | 6.94 | 11.89 | +0.07 | +1.02% | 150341 | 10329.5 | 1.55% | | 600491 | 龙元建设 | 3.97 | -13.00 | +0.04 | +1.02% | 162074 | 6422.19 | 1.06% | | 300649 | 杭州园林 | 12.09 | -29.56 | +0.12 | +1.00% | 27083 | 3249.271 | 2.55% | | 002628 | 成都路桥 | 4.33 | -35.79 | +0.04 | +0.93% | 136490 | 5895.437 | 1.81% | | 002060 | 广东建工 | 3.52 | 11.56 | +0.03 | +0.86% | 144374 | 5062.058 | 0.92% | | 601618 | 中国中冶 | 2.95 | 10.77 | +0.02 | +0.68% | 717544 | 21136.43 | 0.40% | | 601068 | 中铝国际 | 4.50 | 73.42 | +0.03 | +0.67% | 154768 | 6969.334 | 0.60% | | 600970 | 中材国际 | 9.17 | 8.04 | +0.06 | +0.66% | 122856 | 11230.02 | 0.55% | | 600502 | 安徽建工 | 4.76 | 6.07 | +0.03 | +0.63% | 140709 | 6690.463 | 0.82% | | 603778 | 国晟科技 | 3.26 | -21.69 | +0.02 | +0.62% | 96575 | 3135.082 | 1.50% | | 002051 | 中工国际 | 8.38 | 27.61 | +0.05 | +0.60% | 150928 | 12689.05 | 1.22% | | 002140 | 东华科技 | 9.34 | 16.16 | +0.05 | +0.54% | 49375 | 4613.735 | 0.91% | | 601668 | 中国建筑 | 5.69 | 5.08 | +0.03 | +0.53% | 1025606 | 58371.53 | 0.25% | | 000498 | 山东路桥 | 5.85 | 3.92 | +0.03 | +0.52% | 92786 | 5426.88 | 0.64% | | 600820 | 隧道股份 | 6.10 | 7.03 | +0.03 | +0.49% | 149513 | 9128.919 | 0.48% | | 601868 | 中国能建 | 2.24 | 10.95 | +0.01 | +0.45% | 2984205 | 66913.32 | 0.92% | | 001267 | 汇绿生态 | 8.50 | 81.20 | +0.03 | +0.35% | 88787 | 7554.415 | 1.54% | | 002586 | *ST围海 | 3.00 | -40.33 | +0.01 | +0.33% | 46117 | 1370.824 | 0.51% | | 000090 | 天健集团 | 3.55 | 11.77 | +0.01 | +0.28% | 122609 | 4348.136 | 0.66% | | 600853 | 龙建股份 | 3.58 | 8.76 | +0.01 | +0.28% | 76725 | 2745.148 | 0.76% | | 601186 | 中国铁建 | 7.98 | 5.08 | +0.02 | +0.25% | 276347 | 22063.4 | 0.24% | | 601390 | 中国中铁 | 5.61 | 5.25 | +0.01 | +0.18% | 695867.1 | 39126.99 | 0.34% | | 600072 | 中船科技 | 12.17 | -280.49 | +0.02 | +0.16% | 63913 | 7779.8 | 0.59% | | 601800 | 中国交建 | 8.85 | 6.34 | +0.01 | +0.11% | 222681 | 19769.11 | 0.19% | | 600667 | 太极实业 | 6.41 | 21.53 | 0.00 | 0.00% | 120882 | 7729.6 | 0.57% | | 002061 | 浙江交科 | 3.95 | 7.84 | 0.00 | 0.00% | 190309 | 7514.623 | 0.73% | | 002663 | 普邦股份 | 1.86 | -7.01 | 0.00 | 0.00% | 488257 | 9165.352 | 3.50% | | 601611 | 中国核建 | 9.01 | 13.19 | 0.00 | 0.00% | 183095 | 16489.3 | 0.61% | | 000685 | 中山公用 | 8.57 | 9.61 | -0.01 | -0.12% | 47592 | 4082.448 | 0.38% | | 600463 | 空港股份 | 10.07 | -34.97 | -0.03 | -0.30% | 81198 | 8191.663 | 2.71% | | 002542 | 中化岩土 | 3.18 | -4.15 | -0.01 | -0.31% | 191886 | 6091.323 | 1.24% | | 300008 | 天海防务 | 6.14 | 71.44 | -0.02 | -0.32% | 698811.1 | 42957.04 | 4.24% | | 000753 | 漳州发展 | 5.11 | 99.43 | -0.02 | -0.39% | 186074 | 9548.055 | 1.88% | | 300712 | 永福股份 | 23.53 | 118.72 | -0.13 | -0.55% | 57440 | 13787.03 | 3.08% | | 002116 | 中国海诚 | 10.48 | 15.00 | -0.07 | -0.66% | 103554 | 10885.99 | 2.27% | | 605598 | 上海港湾 | 21.78 | 54.56 | -0.19 | -0.86% | 17611 | 3846.02 | 0.72% | | 300517 | 海波重科 | 10.82 | 210.27 | -0.10 | -0.92% | 58955 | 6434.824 | 4.75% | | 002062 | 宏润建设 | 4.59 | 22.19 | -0.05 | -1.08% | 83693 | 3845.096 | 0.85% | | 603843 | *ST正平 | 3.50 | -5.41 | -0.06 | -1.69% | 543118 | 19066.98 | 7.76% | | 603955 | 大千生态 | 34.34 | 205.25 | -0.61 | -1.75% | 74171 | 25359.78 | 5.47% | | 603176 | 汇通集团 | 5.22 | 36.73 | -0.23 | -4.22% | 521406 | 27587.27 | 11.29% | | 300982 | 苏文电能 | 17.52 | 94.73 | -0.88 | -4.78% | 77866 | 13770.61 | 4.02% | | 002431 | 棕榈股份 | 2.83 | -3.13 | -0.21 | -6.91% | 2185276 | 62573.27 | 12.05% |
|